Obrázok DRIP
DRIPDrip Network
€0.001180
-4.74%
1D

Drip Network (DRIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001238€0.001238€0.001178€0.001178€34.39€0.00
Sep 8, 2026Sep 9, 2026€0.001237€0.001241€0.001234€0.001238€34.49€0.00
Sep 7, 2026Sep 8, 2026€0.001227€0.001240€0.001222€0.001237€37.27€0.00
Sep 6, 2026Sep 7, 2026€0.001164€0.001238€0.001164€0.001227€18.42€0.00
Sep 5, 2026Sep 6, 2026€0.001164€0.001164€0.001164€0.001164€144.60€0.00
Sep 4, 2026Sep 5, 2026€0.001151€0.001172€0.001151€0.001164€92.11€0.00
Sep 3, 2026Sep 4, 2026€0.001151€0.001151€0.001151€0.001151€1.64€0.00
Sep 2, 2026Sep 3, 2026€0.001109€0.001174€0.001109€0.001151€1.59€0.00
Sep 1, 2026Sep 2, 2026€0.001146€0.001146€0.001105€0.001109€6.29€0.00
Aug 31, 2026Sep 1, 2026€0.001151€0.001153€0.001146€0.001146€16.45€0.00
Aug 30, 2026Aug 31, 2026€0.001116€0.001184€0.001116€0.001151€14.84€0.00
Aug 29, 2026Aug 30, 2026€0.001116€0.001116€0.001116€0.001116€13.54€0.00
Aug 28, 2026Aug 29, 2026€0.001140€0.001165€0.001116€0.001116€13.86€0.00
Aug 27, 2026Aug 28, 2026€0.001168€0.001168€0.001139€0.001140€8.98€0.00
Aug 26, 2026Aug 27, 2026€0.001168€0.001168€0.001168€0.001168€7.43€0.00
Aug 25, 2026Aug 26, 2026€0.001163€0.001169€0.001163€0.001168€7.43€0.00
Aug 24, 2026Aug 25, 2026€0.001161€0.001175€0.001154€0.001163€7.20€0.00
Aug 23, 2026Aug 24, 2026€0.001166€0.001174€0.001156€0.001162€178.03€0.00
Aug 22, 2026Aug 23, 2026€0.001115€0.001180€0.001114€0.001165€365.27€0.00
Aug 21, 2026Aug 22, 2026€0.001118€0.001119€0.001109€0.001115€14.01€0.00
Aug 20, 2026Aug 21, 2026€0.001121€0.001121€0.001118€0.001118€3.42€0.00
Aug 19, 2026Aug 20, 2026€0.001121€0.001126€0.001119€0.001121€6.56€0.00
Aug 18, 2026Aug 19, 2026€0.001165€0.001165€0.001114€0.001121€259.87€0.00
Aug 17, 2026Aug 18, 2026€0.001165€0.001165€0.001165€0.001165€16.69€0.00
Aug 16, 2026Aug 17, 2026€0.001158€0.001165€0.001151€0.001165€16.65€0.00
Aug 15, 2026Aug 16, 2026€0.001132€0.001164€0.001132€0.001157€14.55€0.00
Aug 14, 2026Aug 15, 2026€0.001160€0.001164€0.001132€0.001132€24.91€0.00
Aug 13, 2026Aug 14, 2026€0.001168€0.001171€0.001149€0.001159€25.69€0.00
Aug 12, 2026Aug 13, 2026€0.001140€0.001174€0.001140€0.001168€13.48€0.00
Aug 11, 2026Aug 12, 2026€0.001140€0.001140€0.001140€0.001140€32.79€0.00
Aug 10, 2026Aug 11, 2026€0.001162€0.001169€0.001134€0.001140€32.96€0.00

Získajte úplný prehľad o histórii ceny Drip Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Drip Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Drip Network, ako aj historický objem obchodovania DRIP a trhovú kapitalizáciu.

Sledujte celú históriu Drip Network, od počiatočnej ceny Drip Network až po najnovšie cenové údaje DRIP. Náš nástroj histórie ceny DRIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie