Obrázok DRIFT
DRIFTDrift Protocol
€0.01429
3.76%
1D

Drift Protocol (DRIFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01348€0.01405€0.01331€0.01384€1.46M€8.31M
Oct 19, 2026Oct 20, 2026€0.01383€0.01393€0.01338€0.01349€1.68M€8.36M
Oct 18, 2026Oct 19, 2026€0.01387€0.01389€0.01309€0.01384€1.56M€8.28M
Oct 17, 2026Oct 18, 2026€0.01436€0.01437€0.01366€0.01387€1.54M€8.59M
Oct 16, 2026Oct 17, 2026€0.01417€0.01446€0.01402€0.01436€1.86M€8.73M
Oct 15, 2026Oct 16, 2026€0.01443€0.01445€0.01339€0.01414€1.94M€8.54M
Oct 14, 2026Oct 15, 2026€0.01529€0.01542€0.01429€0.01445€1.80M€9.08M
Oct 13, 2026Oct 14, 2026€0.01484€0.01579€0.01429€0.01528€2.17M€9.28M
Oct 12, 2026Oct 13, 2026€0.01605€0.01632€0.01475€0.01481€2.06M€9.60M
Oct 11, 2026Oct 12, 2026€0.01666€0.01669€0.01559€0.01607€1.80M€9.98M
Oct 10, 2026Oct 11, 2026€0.01644€0.01699€0.01626€0.01666€1.96M€10.19M
Oct 9, 2026Oct 10, 2026€0.01757€0.01757€0.01611€0.01644€2.94M€10.31M
Oct 8, 2026Oct 9, 2026€0.01806€0.01881€0.01584€0.01753€4.90M€10.68M
Oct 7, 2026Oct 8, 2026€0.01762€0.01935€0.01625€0.01806€3.00M€10.68M
Oct 6, 2026Oct 7, 2026€0.01780€0.01780€0.01704€0.01760€1.74M€10.65M
Oct 5, 2026Oct 6, 2026€0.01780€0.01799€0.01743€0.01781€1.70M€10.85M
Oct 4, 2026Oct 5, 2026€0.01792€0.01798€0.01759€0.01782€1.76M€10.88M
Oct 3, 2026Oct 4, 2026€0.01725€0.01796€0.01687€0.01792€2.01M€10.60M
Oct 2, 2026Oct 3, 2026€0.01840€0.01840€0.01665€0.01724€2.42M€10.83M
Oct 1, 2026Oct 2, 2026€0.01702€0.01888€0.01689€0.01840€2.37M€10.96M
Sep 30, 2026Oct 1, 2026€0.01743€0.01799€0.01678€0.01702€2.26M€10.70M
Sep 29, 2026Sep 30, 2026€0.01682€0.01857€0.01679€0.01744€2.63M€10.86M
Sep 28, 2026Sep 29, 2026€0.01766€0.01781€0.01635€0.01682€2.23M€10.38M
Sep 27, 2026Sep 28, 2026€0.01708€0.01793€0.01660€0.01766€2.15M€10.54M
Sep 26, 2026Sep 27, 2026€0.01829€0.01829€0.01681€0.01708€3.14M€10.70M
Sep 25, 2026Sep 26, 2026€0.01678€0.01854€0.01633€0.01829€2.88M€10.43M
Sep 24, 2026Sep 25, 2026€0.01703€0.01709€0.01608€0.01673€4.88M€10.18M
Sep 23, 2026Sep 24, 2026€0.02065€0.02065€0.01663€0.01706€10.42M€10.91M
Sep 22, 2026Sep 23, 2026€0.01532€0.02382€0.01532€0.02065€5.53M€10.53M
Sep 21, 2026Sep 22, 2026€0.01451€0.01656€0.01432€0.01530€5.40M€9.32M

Získajte úplný prehľad o histórii ceny Drift Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Drift Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Drift Protocol, ako aj historický objem obchodovania DRIFT a trhovú kapitalizáciu.

Sledujte celú históriu Drift Protocol, od počiatočnej ceny Drift Protocol až po najnovšie cenové údaje DRIFT. Náš nástroj histórie ceny DRIFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie