Obrázok DRIFT
DRIFTDrift Protocol
€0.01021
-1.62%
1D

Drift Protocol (DRIFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.01051€0.01065€0.01006€0.01016€3.71M€6.35M
Aug 31, 2026Sep 1, 2026€0.01039€0.01114€0.01030€0.01051€3.60M€6.50M
Aug 30, 2026Aug 31, 2026€0.01094€0.01114€0.01032€0.01039€2.89M€6.71M
Aug 29, 2026Aug 30, 2026€0.01054€0.01126€0.01054€0.01094€3.47M€6.67M
Aug 28, 2026Aug 29, 2026€0.01059€0.01109€0.01020€0.01054€3.50M€6.48M
Aug 27, 2026Aug 28, 2026€0.01079€0.01079€0.01047€0.01058€3.01M€6.47M
Aug 26, 2026Aug 27, 2026€0.01022€0.01077€0.01021€0.01077€2.87M€6.41M
Aug 25, 2026Aug 26, 2026€0.01049€0.01080€0.01011€0.01022€3.10M€6.41M
Aug 24, 2026Aug 25, 2026€0.01051€0.01095€0.01016€0.01051€2.86M€6.41M
Aug 23, 2026Aug 24, 2026€0.01036€0.01070€0.009977€0.01050€3.57M€6.35M
Aug 22, 2026Aug 23, 2026€0.01128€0.01172€0.01018€0.01036€6.68M€6.55M
Aug 21, 2026Aug 22, 2026€0.01071€0.01201€0.01056€0.01128€3.68M€6.70M
Aug 20, 2026Aug 21, 2026€0.01031€0.01075€0.01014€0.01071€2.99M€6.37M
Aug 19, 2026Aug 20, 2026€0.009975€0.01053€0.009770€0.01031€2.53M€6.14M
Aug 18, 2026Aug 19, 2026€0.01008€0.01030€0.009812€0.009975€2.36M€6.12M
Aug 17, 2026Aug 18, 2026€0.01017€0.01032€0.009958€0.01009€3.69M€6.19M
Aug 16, 2026Aug 17, 2026€0.009705€0.01073€0.009615€0.01015€2.94M€6.12M
Aug 15, 2026Aug 16, 2026€0.009661€0.009917€0.009636€0.009705€2.45M€5.96M
Aug 14, 2026Aug 15, 2026€0.009696€0.009738€0.009360€0.009624€2.33M€5.86M
Aug 13, 2026Aug 14, 2026€0.009796€0.009895€0.009531€0.009696€2.90M€5.94M
Aug 12, 2026Aug 13, 2026€0.009688€0.009937€0.009548€0.009797€4.19M€5.95M
Aug 11, 2026Aug 12, 2026€0.01022€0.01031€0.009625€0.009664€6.83M€6.09M
Aug 10, 2026Aug 11, 2026€0.01180€0.01222€0.01032€0.01032€4.21M€7.03M
Aug 9, 2026Aug 10, 2026€0.01111€0.01207€0.01108€0.01179€2.87M€6.99M
Aug 8, 2026Aug 9, 2026€0.01081€0.01121€0.01078€0.01114€2.84M€6.73M
Aug 7, 2026Aug 8, 2026€0.01042€0.01109€0.01037€0.01082€3.04M€6.59M
Aug 6, 2026Aug 7, 2026€0.01038€0.01057€0.01025€0.01042€2.73M€6.36M
Aug 5, 2026Aug 6, 2026€0.01030€0.01065€0.01028€0.01039€3.18M€6.39M
Aug 4, 2026Aug 5, 2026€0.01141€0.01160€0.01023€0.01031€7.91M€6.44M
Aug 3, 2026Aug 4, 2026€0.01016€0.01212€0.01002€0.01155€3.62M€6.52M
Aug 2, 2026Aug 3, 2026€0.01017€0.01043€0.01010€0.01015€2.38M€6.27M

Získajte úplný prehľad o histórii ceny Drift Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Drift Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Drift Protocol, ako aj historický objem obchodovania DRIFT a trhovú kapitalizáciu.

Sledujte celú históriu Drift Protocol, od počiatočnej ceny Drift Protocol až po najnovšie cenové údaje DRIFT. Náš nástroj histórie ceny DRIFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie