Obrázok DRIFT
DRIFTDrift Protocol
€0.01798
2.44%
1D

Drift Protocol (DRIFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.01734€0.01790€0.01669€0.01693€4.33M€10.64M
Sep 29, 2026Sep 30, 2026€0.01673€0.01847€0.01670€0.01735€5.35M€10.80M
Sep 28, 2026Sep 29, 2026€0.01757€0.01772€0.01626€0.01673€4.27M€10.32M
Sep 27, 2026Sep 28, 2026€0.01699€0.01783€0.01651€0.01757€4.06M€10.48M
Sep 26, 2026Sep 27, 2026€0.01819€0.01819€0.01672€0.01699€6.50M€10.64M
Sep 25, 2026Sep 26, 2026€0.01670€0.01844€0.01624€0.01819€5.53M€10.38M
Sep 24, 2026Sep 25, 2026€0.01694€0.01700€0.01600€0.01664€10.82M€10.14M
Sep 23, 2026Sep 24, 2026€0.02054€0.02054€0.01654€0.01697€44.28M€10.86M
Sep 22, 2026Sep 23, 2026€0.01524€0.02369€0.01524€0.02054€16.31M€10.47M
Sep 21, 2026Sep 22, 2026€0.01443€0.01647€0.01424€0.01522€11.76M€9.27M
Sep 20, 2026Sep 21, 2026€0.01438€0.01473€0.01270€0.01439€11.85M€8.56M
Sep 19, 2026Sep 20, 2026€0.01356€0.01466€0.01310€0.01440€26.47M€8.50M
Sep 18, 2026Sep 19, 2026€0.01355€0.01669€0.01300€0.01359€63.54M€8.55M
Sep 17, 2026Sep 18, 2026€0.01034€0.01362€0.01034€0.01347€5.59M€6.79M
Sep 16, 2026Sep 17, 2026€0.01055€0.01084€0.009789€0.01033€5.03M€6.20M
Sep 15, 2026Sep 16, 2026€0.009959€0.01065€0.009781€0.01059€2.39M€6.16M
Sep 14, 2026Sep 15, 2026€0.01004€0.01021€0.009920€0.009959€2.07M€6.15M
Sep 13, 2026Sep 14, 2026€0.01039€0.01064€0.009998€0.01004€2.23M€6.35M
Sep 12, 2026Sep 13, 2026€0.01014€0.01046€0.01014€0.01039€2.21M€6.31M
Sep 11, 2026Sep 12, 2026€0.01008€0.01034€0.009886€0.01012€2.68M€6.19M
Sep 10, 2026Sep 11, 2026€0.01023€0.01035€0.01009€0.01009€3.21M€6.24M
Sep 9, 2026Sep 10, 2026€0.01078€0.01079€0.009906€0.01023€2.87M€6.46M
Sep 8, 2026Sep 9, 2026€0.01073€0.01111€0.01052€0.01078€2.62M€6.62M
Sep 7, 2026Sep 8, 2026€0.01125€0.01131€0.01065€0.01073€2.15M€6.74M
Sep 6, 2026Sep 7, 2026€0.01128€0.01133€0.01108€0.01125€2.23M€6.85M
Sep 5, 2026Sep 6, 2026€0.01071€0.01137€0.01071€0.01128€2.72M€6.82M
Sep 4, 2026Sep 5, 2026€0.01081€0.01081€0.01047€0.01070€2.61M€6.52M
Sep 3, 2026Sep 4, 2026€0.01051€0.01093€0.01049€0.01081€2.34M€6.53M
Sep 2, 2026Sep 3, 2026€0.01042€0.01065€0.01032€0.01050€2.63M€6.39M
Sep 1, 2026Sep 2, 2026€0.01077€0.01093€0.01031€0.01042€3.81M€6.51M

Získajte úplný prehľad o histórii ceny Drift Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Drift Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Drift Protocol, ako aj historický objem obchodovania DRIFT a trhovú kapitalizáciu.

Sledujte celú históriu Drift Protocol, od počiatočnej ceny Drift Protocol až po najnovšie cenové údaje DRIFT. Náš nástroj histórie ceny DRIFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie