Obrázok DTV
DTVDraperTV
€0.0001105
-2.81%
1D

DraperTV (DTV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0001106€0.0001158€0.0001063€0.0001076€838.60€0.00
Oct 13, 2026Oct 14, 2026€0.0001110€0.0001172€0.0001050€0.0001106€1,888.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001175€0.0001205€0.0001097€0.0001109€371.13€0.00
Oct 11, 2026Oct 12, 2026€0.0001184€0.0001233€0.0001153€0.0001175€310.73€0.00
Oct 10, 2026Oct 11, 2026€0.0001168€0.0001205€0.0001156€0.0001184€317.17€0.00
Oct 9, 2026Oct 10, 2026€0.0001208€0.0001223€0.0001160€0.0001170€2,164.87€0.00
Oct 8, 2026Oct 9, 2026€0.0001263€0.0001284€0.0001106€0.0001207€819.38€0.00
Oct 7, 2026Oct 8, 2026€0.0001282€0.0001323€0.0001231€0.0001263€480.58€0.00
Oct 6, 2026Oct 7, 2026€0.0001332€0.0001339€0.0001241€0.0001285€129.93€0.00
Oct 5, 2026Oct 6, 2026€0.0001319€0.0001340€0.0001281€0.0001332€594.59€0.00
Oct 4, 2026Oct 5, 2026€0.0001296€0.0001340€0.0001237€0.0001316€1,320.20€0.00
Oct 3, 2026Oct 4, 2026€0.0001345€0.0001372€0.0001293€0.0001296€1,709.46€0.00
Oct 2, 2026Oct 3, 2026€0.0001426€0.0001503€0.0001299€0.0001346€1,249.50€0.00
Oct 1, 2026Oct 2, 2026€0.0001433€0.0001452€0.0001381€0.0001426€612.66€0.00
Sep 30, 2026Oct 1, 2026€0.0001413€0.0001469€0.0001410€0.0001433€1,377.72€0.00
Sep 29, 2026Sep 30, 2026€0.0001324€0.0001540€0.0001285€0.0001413€1,603.25€0.00
Sep 28, 2026Sep 29, 2026€0.0001355€0.0001394€0.0001279€0.0001304€823.58€0.00
Sep 27, 2026Sep 28, 2026€0.0001358€0.0001467€0.0001347€0.0001355€1,511.55€0.00
Sep 26, 2026Sep 27, 2026€0.0001313€0.0001495€0.0001278€0.0001355€1,368.96€0.00
Sep 25, 2026Sep 26, 2026€0.0001257€0.0001309€0.0001235€0.0001309€2,629.83€0.00
Sep 24, 2026Sep 25, 2026€0.0001319€0.0001365€0.0001150€0.0001257€4,116.46€0.00
Sep 23, 2026Sep 24, 2026€0.0001423€0.0001423€0.0001276€0.0001319€15,851€0.00
Sep 22, 2026Sep 23, 2026€0.0001200€0.0001436€0.0001200€0.0001420€12,666€0.00
Sep 21, 2026Sep 22, 2026€0.0001301€0.0001323€0.0001081€0.0001200€4,071.80€0.00
Sep 20, 2026Sep 21, 2026€0.0001363€0.0001369€0.0001291€0.0001301€2,544.35€0.00
Sep 19, 2026Sep 20, 2026€0.0001412€0.0001438€0.0001313€0.0001362€1,952.90€0.00
Sep 18, 2026Sep 19, 2026€0.0001192€0.0001423€0.0001156€0.0001412€935.30€0.00
Sep 17, 2026Sep 18, 2026€0.0001124€0.0001191€0.0001119€0.0001190€5,990.53€0.00
Sep 16, 2026Sep 17, 2026€0.0001147€0.0001236€0.0001074€0.0001137€12,934€0.00
Sep 15, 2026Sep 16, 2026€0.0001222€0.0001222€0.0001118€0.0001147€4,151.29€0.00

Získajte úplný prehľad o histórii ceny DraperTV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DraperTV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DraperTV, ako aj historický objem obchodovania DTV a trhovú kapitalizáciu.

Sledujte celú históriu DraperTV, od počiatočnej ceny DraperTV až po najnovšie cenové údaje DTV. Náš nástroj histórie ceny DTV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie