Obrázok DRGX
DRGXDragonX
€0.03556
6.98%
1D

DragonX (DRGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.03872€0.04157€0.03055€0.03518€128,551€0.00
Sep 12, 2026Sep 13, 2026€0.03273€0.03908€0.03253€0.03872€110,436€0.00
Sep 11, 2026Sep 12, 2026€0.04305€0.04591€0.02868€0.03273€124,057€0.00
Sep 10, 2026Sep 11, 2026€0.04337€0.04350€0.03916€0.04269€156,084€0.00
Sep 9, 2026Sep 10, 2026€0.03784€0.04359€0.03487€0.04335€135,047€0.00
Sep 8, 2026Sep 9, 2026€0.03703€0.05339€0.02905€0.03772€142,415€0.00
Sep 7, 2026Sep 8, 2026€0.02691€0.03811€0.02677€0.03694€94,969€0.00
Sep 6, 2026Sep 7, 2026€0.03443€0.03444€0.02679€0.02697€103,930€0.00
Sep 5, 2026Sep 6, 2026€0.03134€0.03443€0.03076€0.03440€80,709€0.00
Sep 4, 2026Sep 5, 2026€0.02956€0.03259€0.02935€0.03134€90,575€0.00
Sep 3, 2026Sep 4, 2026€0.02929€0.03043€0.02847€0.02948€83,581€0.00
Sep 2, 2026Sep 3, 2026€0.03007€0.03011€0.02602€0.02993€77,125€0.00
Sep 1, 2026Sep 2, 2026€0.02940€0.03042€0.02788€0.03001€75,848€0.00
Aug 31, 2026Sep 1, 2026€0.03463€0.03468€0.02700€0.02932€88,349€0.00
Aug 30, 2026Aug 31, 2026€0.03244€0.03472€0.02993€0.03463€92,979€0.00
Aug 29, 2026Aug 30, 2026€0.03239€0.03378€0.02916€0.03243€91,910€0.00
Aug 28, 2026Aug 29, 2026€0.03129€0.03668€0.02854€0.03250€99,043€0.00
Aug 27, 2026Aug 28, 2026€0.03591€0.03591€0.03083€0.03143€106,860€0.00
Aug 26, 2026Aug 27, 2026€0.03524€0.03668€0.03400€0.03590€214,096€0.00
Aug 25, 2026Aug 26, 2026€0.03415€0.03548€0.03334€0.03524€196,932€0.00
Aug 24, 2026Aug 25, 2026€0.03252€0.03443€0.03233€0.03415€219,542€0.00
Aug 23, 2026Aug 24, 2026€0.03204€0.03323€0.02726€0.03253€165,725€0.00
Aug 22, 2026Aug 23, 2026€0.03052€0.03208€0.02720€0.03204€80,829€0.00
Aug 21, 2026Aug 22, 2026€0.03469€0.03531€0.02791€0.03045€127,064€0.00
Aug 20, 2026Aug 21, 2026€0.03733€0.03803€0.03199€0.03493€153,973€0.00
Aug 19, 2026Aug 20, 2026€0.03499€0.03848€0.02592€0.03734€131,215€0.00
Aug 18, 2026Aug 19, 2026€0.03384€0.03533€0.03279€0.03491€133,888€0.00
Aug 17, 2026Aug 18, 2026€0.03118€0.03450€0.03096€0.03384€112,060€0.00
Aug 16, 2026Aug 17, 2026€0.03096€0.03132€0.03057€0.03118€112,608€0.00
Aug 15, 2026Aug 16, 2026€0.03069€0.03102€0.02651€0.03096€102,725€0.00
Aug 14, 2026Aug 15, 2026€0.03103€0.03132€0.02830€0.03073€81,708€0.00

Získajte úplný prehľad o histórii ceny DragonX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DragonX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DragonX, ako aj historický objem obchodovania DRGX a trhovú kapitalizáciu.

Sledujte celú históriu DragonX, od počiatočnej ceny DragonX až po najnovšie cenové údaje DRGX. Náš nástroj histórie ceny DRGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie