Obrázok DRAGONX
DRAGONXDragonX.win
€0.0₆3694
2.04%
1D

DragonX.win (DRAGONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₆3378€0.0₆3799€0.0₆3319€0.0₆3739€2,097.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3430€0.0₆4141€0.0₆2794€0.0₆3377€4,261.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3579€0.0₆3693€0.0₆3384€0.0₆3430€1,486.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3607€0.0₆3614€0.0₆3448€0.0₆3559€1,368.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3974€0.0₆4115€0.0₆3523€0.0₆3609€2,686.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4266€0.0₆4287€0.0₆3886€0.0₆3977€1,329.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3634€0.0₆3901€0.0₆3407€0.0₆3867€2,115.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4014€0.0₆4018€0.0₆3463€0.0₆3634€4,959.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3784€0.0₆4013€0.0₆3680€0.0₆4013€4,439.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3886€0.0₆3997€0.0₆3595€0.0₆3783€2,014.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3765€0.0₆3912€0.0₆3675€0.0₆3885€2,001.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3951€0.0₆3951€0.0₆3657€0.0₆3765€2,138.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3774€0.0₆3965€0.0₆3566€0.0₆3954€2,671.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3944€0.0₆4021€0.0₆3734€0.0₆3774€5,013.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3873€0.0₆4257€0.0₆3868€0.0₆4019€2,945.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3693€0.0₆3906€0.0₆3486€0.0₆3873€942.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3750€0.0₆3750€0.0₆3540€0.0₆3693€3,641.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3752€0.0₆3862€0.0₆3602€0.0₆3751€10,823€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3983€0.0₆3991€0.0₆3684€0.0₆3752€5,591.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4167€0.0₆4168€0.0₆3811€0.0₆3983€4,170.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4394€0.0₆4412€0.0₆4154€0.0₆4168€5,227.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4157€0.0₆4418€0.0₆4156€0.0₆4394€1,091.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4518€0.0₆4518€0.0₆4091€0.0₆4158€10,078€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4660€0.0₆4773€0.0₆4441€0.0₆4773€4,021.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4487€0.0₆4701€0.0₆4481€0.0₆4660€4,822.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4326€0.0₆4521€0.0₆4314€0.0₆4489€1,824.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4308€0.0₆4701€0.0₆4215€0.0₆4326€830.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4172€0.0₆4361€0.0₆4168€0.0₆4308€2,933.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3631€0.0₆4180€0.0₆3614€0.0₆4180€2,209.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3423€0.0₆3880€0.0₆3352€0.0₆3629€3,329.36€0.00

Získajte úplný prehľad o histórii ceny DragonX.win na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DragonX.win – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DragonX.win, ako aj historický objem obchodovania DRAGONX a trhovú kapitalizáciu.

Sledujte celú históriu DragonX.win, od počiatočnej ceny DragonX.win až po najnovšie cenové údaje DRAGONX. Náš nástroj histórie ceny DRAGONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie