Obrázok DRGN
DRGNDragonchain
€0.004412
-7.33%
1D

Dragonchain (DRGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.004447€0.004796€0.004414€0.004414€767.85€1.70M
Nov 12, 2026Nov 13, 2026€0.004365€0.004468€0.004268€0.004446€397.83€1.62M
Nov 11, 2026Nov 12, 2026€0.004260€0.004414€0.004260€0.004361€613.37€1.60M
Nov 10, 2026Nov 11, 2026€0.004631€0.004637€0.004123€0.004261€364.78€1.64M
Nov 9, 2026Nov 10, 2026€0.004809€0.004816€0.004600€0.004630€425.52€1.74M
Nov 8, 2026Nov 9, 2026€0.004751€0.004952€0.004751€0.004809€744.90€1.79M
Nov 7, 2026Nov 8, 2026€0.004311€0.004790€0.004311€0.004751€379.80€1.68M
Nov 6, 2026Nov 7, 2026€0.004308€0.004338€0.004287€0.004311€109.36€1.60M
Nov 5, 2026Nov 6, 2026€0.004713€0.004723€0.004300€0.004308€718.66€1.70M
Nov 4, 2026Nov 5, 2026€0.005523€0.005523€0.004295€0.004713€5,865.26€1.74M
Nov 3, 2026Nov 4, 2026€0.005998€0.006223€0.004119€0.005523€1,107.15€2.19M
Nov 2, 2026Nov 3, 2026€0.004634€0.006213€0.004604€0.005998€179.44€1.83M
Nov 1, 2026Nov 2, 2026€0.004652€0.004711€0.004608€0.004634€150.41€1.73M
Oct 31, 2026Nov 1, 2026€0.004616€0.004654€0.004587€0.004652€539.98€1.72M
Oct 30, 2026Oct 31, 2026€0.004862€0.004862€0.004530€0.004622€710.46€1.73M
Oct 29, 2026Oct 30, 2026€0.005193€0.005203€0.004813€0.004861€2,404.38€1.83M
Oct 28, 2026Oct 29, 2026€0.005377€0.005835€0.005193€0.005193€2,399.52€2.05M
Oct 27, 2026Oct 28, 2026€0.005650€0.006128€0.005367€0.005375€2,566.06€2.10M
Oct 26, 2026Oct 27, 2026€0.004991€0.005650€0.004956€0.005650€1,007.87€1.88M
Oct 25, 2026Oct 26, 2026€0.004524€0.005203€0.004490€0.004991€750.54€1.78M
Oct 24, 2026Oct 25, 2026€0.004661€0.004711€0.004451€0.004535€1,010.99€1.70M
Oct 23, 2026Oct 24, 2026€0.005361€0.005362€0.004656€0.004656€1,206.11€1.81M
Oct 22, 2026Oct 23, 2026€0.005374€0.005375€0.005129€0.005361€1,766.33€1.94M
Oct 21, 2026Oct 22, 2026€0.005110€0.005642€0.005086€0.005377€630.04€1.95M
Oct 20, 2026Oct 21, 2026€0.004946€0.005126€0.004904€0.005110€370.80€1.86M
Oct 19, 2026Oct 20, 2026€0.005045€0.005167€0.004919€0.004945€1,227.57€1.88M
Oct 18, 2026Oct 19, 2026€0.005639€0.005692€0.005012€0.005047€904.77€2.05M
Oct 17, 2026Oct 18, 2026€0.005296€0.005875€0.005296€0.005639€1,487.39€2.10M
Oct 16, 2026Oct 17, 2026€0.005714€0.005714€0.005256€0.005296€2,568.17€1.99M
Oct 15, 2026Oct 16, 2026€0.005257€0.006030€0.005250€0.005714€1,995.25€2.13M
Oct 14, 2026Oct 15, 2026€0.005501€0.005517€0.005257€0.005257€608.33€2.00M

Získajte úplný prehľad o histórii ceny Dragonchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dragonchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dragonchain, ako aj historický objem obchodovania DRGN a trhovú kapitalizáciu.

Sledujte celú históriu Dragonchain, od počiatočnej ceny Dragonchain až po najnovšie cenové údaje DRGN. Náš nástroj histórie ceny DRGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie