Obrázok DRGN
DRGNDragonchain
€0.004201
-12.97%
1D

Dragonchain (DRGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.007429€0.007429€0.004771€0.004819€3,570.89€1.91M
Sep 14, 2026Sep 15, 2026€0.004784€0.007892€0.004656€0.007428€3,172.00€1.97M
Sep 13, 2026Sep 14, 2026€0.004376€0.004852€0.004336€0.004784€1,638.09€1.69M
Sep 12, 2026Sep 13, 2026€0.004771€0.004773€0.004345€0.004372€452.61€1.70M
Sep 11, 2026Sep 12, 2026€0.004707€0.004883€0.004611€0.004770€1,926.33€1.75M
Sep 10, 2026Sep 11, 2026€0.005185€0.005210€0.004442€0.004717€2,509.64€1.76M
Sep 9, 2026Sep 10, 2026€0.005147€0.005327€0.005081€0.005192€1,007.44€1.92M
Sep 8, 2026Sep 9, 2026€0.004984€0.005197€0.004977€0.005147€1,660.64€1.87M
Sep 7, 2026Sep 8, 2026€0.005417€0.005420€0.004907€0.004973€1,695.02€1.86M
Sep 6, 2026Sep 7, 2026€0.005674€0.005881€0.005366€0.005417€1,191.92€2.11M
Sep 5, 2026Sep 6, 2026€0.005266€0.005745€0.005241€0.005674€726.34€2.01M
Sep 4, 2026Sep 5, 2026€0.005738€0.005776€0.005124€0.005266€1,691.03€1.97M
Sep 3, 2026Sep 4, 2026€0.005314€0.005747€0.005022€0.005738€624.73€1.96M
Sep 2, 2026Sep 3, 2026€0.005278€0.005369€0.005145€0.005310€2,177.50€1.96M
Sep 1, 2026Sep 2, 2026€0.005543€0.005595€0.004796€0.005278€1,178.82€1.96M
Aug 31, 2026Sep 1, 2026€0.005317€0.005585€0.005272€0.005543€1,624.53€2.02M
Aug 30, 2026Aug 31, 2026€0.005661€0.006616€0.005315€0.005315€486.89€2.16M
Aug 29, 2026Aug 30, 2026€0.005604€0.005665€0.005549€0.005661€890.16€2.08M
Aug 28, 2026Aug 29, 2026€0.005891€0.006081€0.005259€0.005604€1,073.11€2.11M
Aug 27, 2026Aug 28, 2026€0.006007€0.006011€0.005872€0.005891€94.34€2.21M
Aug 26, 2026Aug 27, 2026€0.005969€0.006006€0.005835€0.006006€1,062.67€2.18M
Aug 25, 2026Aug 26, 2026€0.006177€0.006359€0.005969€0.005969€522.74€2.29M
Aug 24, 2026Aug 25, 2026€0.006110€0.006276€0.006079€0.006176€392.91€2.28M
Aug 23, 2026Aug 24, 2026€0.006044€0.006190€0.005955€0.006110€442.48€2.25M
Aug 22, 2026Aug 23, 2026€0.006079€0.006170€0.005902€0.006040€1,069.70€2.23M
Aug 21, 2026Aug 22, 2026€0.006004€0.006104€0.005520€0.006086€990.63€2.16M
Aug 20, 2026Aug 21, 2026€0.005898€0.006035€0.005784€0.006005€1,017.82€2.20M
Aug 19, 2026Aug 20, 2026€0.005637€0.006540€0.005554€0.005892€950.31€2.14M
Aug 18, 2026Aug 19, 2026€0.005009€0.005713€0.004966€0.005637€1,682.88€1.98M
Aug 17, 2026Aug 18, 2026€0.005190€0.005450€0.004900€0.005009€553.72€1.92M
Aug 16, 2026Aug 17, 2026€0.005087€0.005208€0.005070€0.005190€759.27€1.91M

Získajte úplný prehľad o histórii ceny Dragonchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dragonchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dragonchain, ako aj historický objem obchodovania DRGN a trhovú kapitalizáciu.

Sledujte celú históriu Dragonchain, od počiatočnej ceny Dragonchain až po najnovšie cenové údaje DRGN. Náš nástroj histórie ceny DRGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie