Obrázok DRGN
DRGNDragonchain
€0.005611
4.39%
1D

Dragonchain (DRGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.005414€0.005430€0.005174€0.005174€598.74€1.97M
Oct 13, 2026Oct 14, 2026€0.005589€0.005728€0.005399€0.005414€415.78€2.07M
Oct 12, 2026Oct 13, 2026€0.005871€0.005962€0.005599€0.005599€278.09€2.17M
Oct 11, 2026Oct 12, 2026€0.005816€0.006035€0.005799€0.005871€365.24€2.20M
Oct 10, 2026Oct 11, 2026€0.005625€0.005829€0.005625€0.005815€267.55€2.11M
Oct 9, 2026Oct 10, 2026€0.006037€0.006060€0.005625€0.005628€593.40€2.12M
Oct 8, 2026Oct 9, 2026€0.006099€0.006515€0.006036€0.006037€137.57€2.31M
Oct 7, 2026Oct 8, 2026€0.006429€0.006440€0.006084€0.006099€45.28€2.30M
Oct 6, 2026Oct 7, 2026€0.006897€0.006903€0.006399€0.006429€710.58€2.39M
Oct 5, 2026Oct 6, 2026€0.006969€0.006987€0.006852€0.006897€734.10€2.57M
Oct 4, 2026Oct 5, 2026€0.007246€0.007294€0.006931€0.006968€1,643.28€2.63M
Oct 3, 2026Oct 4, 2026€0.006572€0.007246€0.006571€0.007246€1,268.28€2.53M
Oct 2, 2026Oct 3, 2026€0.006411€0.006713€0.006310€0.006569€2,934.23€2.40M
Oct 1, 2026Oct 2, 2026€0.006336€0.006844€0.006190€0.006411€1,237.68€2.41M
Sep 30, 2026Oct 1, 2026€0.006204€0.006548€0.006200€0.006451€629.62€2.36M
Sep 29, 2026Sep 30, 2026€0.006461€0.006470€0.006207€0.006207€889.19€2.35M
Sep 28, 2026Sep 29, 2026€0.006171€0.006666€0.006168€0.006461€1,409.36€2.43M
Sep 27, 2026Sep 28, 2026€0.006122€0.006209€0.005993€0.006171€2,112.52€2.26M
Sep 26, 2026Sep 27, 2026€0.005776€0.006853€0.005753€0.006122€5,327.49€2.26M
Sep 25, 2026Sep 26, 2026€0.004708€0.005780€0.004708€0.005777€2,911.71€1.98M
Sep 24, 2026Sep 25, 2026€0.004721€0.004721€0.004498€0.004708€1,075.98€1.71M
Sep 23, 2026Sep 24, 2026€0.005194€0.005268€0.004649€0.004721€1,032.78€1.81M
Sep 22, 2026Sep 23, 2026€0.005182€0.005196€0.005089€0.005194€332.75€1.90M
Sep 21, 2026Sep 22, 2026€0.004780€0.005186€0.004771€0.005178€510.68€1.86M
Sep 20, 2026Sep 21, 2026€0.004939€0.004946€0.004687€0.004770€1,982.74€1.79M
Sep 19, 2026Sep 20, 2026€0.005545€0.005579€0.004906€0.004939€1,375.02€1.97M
Sep 18, 2026Sep 19, 2026€0.004731€0.005562€0.004724€0.005545€2,099.03€1.97M
Sep 17, 2026Sep 18, 2026€0.004409€0.005086€0.004400€0.004731€4,015.59€1.73M
Sep 16, 2026Sep 17, 2026€0.004962€0.004975€0.004254€0.004405€5,836.52€1.69M
Sep 15, 2026Sep 16, 2026€0.007649€0.007649€0.004912€0.004962€3,676.76€1.96M

Získajte úplný prehľad o histórii ceny Dragonchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dragonchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dragonchain, ako aj historický objem obchodovania DRGN a trhovú kapitalizáciu.

Sledujte celú históriu Dragonchain, od počiatočnej ceny Dragonchain až po najnovšie cenové údaje DRGN. Náš nástroj histórie ceny DRGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie