logo
Obrázok DGN
DGNDragon Coin
€0.0005172
5.51%
1D

Dragon Coin (DGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0005116€0.0005209€0.0004828€0.0005154€29.40€0.00
Oct 30, 2026Oct 31, 2026€0.0005432€0.0006097€0.0004988€0.0005519€52.40€0.00
Oct 29, 2026Oct 30, 2026€0.0005267€0.0005752€0.0004942€0.0005462€41.44€0.00
Oct 28, 2026Oct 29, 2026€0.0004940€0.0005392€0.0004539€0.0005285€19.81€0.00
Oct 27, 2026Oct 28, 2026€0.0004922€0.0006780€0.0004190€0.0004942€20.64€0.00
Oct 26, 2026Oct 27, 2026€0.0004765€0.0005576€0.0004644€0.0004922€21.45€0.00
Oct 25, 2026Oct 26, 2026€0.0004712€0.0005441€0.0004524€0.0004810€13.17€0.00
Oct 24, 2026Oct 25, 2026€0.0004742€0.0004828€0.0004325€0.0004716€5.04€0.00
Oct 23, 2026Oct 24, 2026€0.0004625€0.0005044€0.0004514€0.0004722€22.62€0.00
Oct 22, 2026Oct 23, 2026€0.0004497€0.0005799€0.0004234€0.0004615€19.63€0.00
Oct 21, 2026Oct 22, 2026€0.0005469€0.0005483€0.0004289€0.0004492€27.33€0.00
Oct 20, 2026Oct 21, 2026€0.0005625€0.0005796€0.0004891€0.0005435€17.94€0.00
Oct 19, 2026Oct 20, 2026€0.0004532€0.0006832€0.0004462€0.0005512€37.80€0.00
Oct 18, 2026Oct 19, 2026€0.0005063€0.0005095€0.0003611€0.0004503€61.83€0.00
Oct 17, 2026Oct 18, 2026€0.0004469€0.0006560€0.0004327€0.0005056€60.82€0.00
Oct 16, 2026Oct 17, 2026€0.0005714€0.0005916€0.0004308€0.0004469€58.05€0.00
Oct 15, 2026Oct 16, 2026€0.0005500€0.0005730€0.0004370€0.0005726€21.20€0.00
Oct 14, 2026Oct 15, 2026€0.0004995€0.0005941€0.0004318€0.0005608€31.10€0.00
Oct 13, 2026Oct 14, 2026€0.0005472€0.0005741€0.0004259€0.0005006€91.15€0.00
Oct 12, 2026Oct 13, 2026€0.0005072€0.0005895€0.0004351€0.0005471€60.82€0.00
Oct 11, 2026Oct 12, 2026€0.0005632€0.0005725€0.0005046€0.0005065€16.07€0.00
Oct 10, 2026Oct 11, 2026€0.0004669€0.0005698€0.0004504€0.0005630€33.83€0.00
Oct 9, 2026Oct 10, 2026€0.0004610€0.0004928€0.0004600€0.0004669€13.99€0.00
Oct 8, 2026Oct 9, 2026€0.0004298€0.0006453€0.0004283€0.0004610€11.23€0.00
Oct 7, 2026Oct 8, 2026€0.0004474€0.0004478€0.0004216€0.0004298€14.63€0.00
Oct 6, 2026Oct 7, 2026€0.0004279€0.0004488€0.0004206€0.0004474€20.76€0.00
Oct 5, 2026Oct 6, 2026€0.0003978€0.0005025€0.0003867€0.0004279€69.22€0.00
Oct 4, 2026Oct 5, 2026€0.0003799€0.0004244€0.0003574€0.0003971€30.13€0.00
Oct 3, 2026Oct 4, 2026€0.0004899€0.0004899€0.0003798€0.0003799€7.35€0.00
Oct 2, 2026Oct 3, 2026€0.0003634€0.0004899€0.0003634€0.0004899€26.55€0.00
Oct 1, 2026Oct 2, 2026€0.0004154€0.0004167€0.0003604€0.0003634€12.23€0.00

Získajte úplný prehľad o histórii ceny Dragon Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dragon Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dragon Coin, ako aj historický objem obchodovania DGN a trhovú kapitalizáciu.

Sledujte celú históriu Dragon Coin, od počiatočnej ceny Dragon Coin až po najnovšie cenové údaje DGN. Náš nástroj histórie ceny DGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie