Obrázok DRAGGY
DRAGGYDraggy CTO
€0.0₉2150
3.22%
1D

Draggy CTO (DRAGGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₉1944€0.0₉2127€0.0₉1942€0.0₉2097€1,001.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1635€0.0₉1956€0.0₉1635€0.0₉1944€46.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1635€0.0₉1635€0.0₉1635€0.0₉1635€85.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1635€0.0₉1635€0.0₉1635€0.0₉1635€85.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1619€0.0₉1637€0.0₉1619€0.0₉1635€139.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1681€0.0₉1681€0.0₉1616€0.0₉1619€195.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1681€0.0₉1681€0.0₉1681€0.0₉1681€190.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1734€0.0₉1737€0.0₉1681€0.0₉1681€192.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1747€0.0₉1747€0.0₉1726€0.0₉1734€105.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1747€0.0₉1747€0.0₉1747€0.0₉1747€4.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1747€0.0₉1747€0.0₉1747€0.0₉1747€4.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1734€0.0₉1750€0.0₉1734€0.0₉1747€21.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1730€0.0₉1782€0.0₉1724€0.0₉1733€123.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1724€0.0₉1737€0.0₉1716€0.0₉1730€40.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1755€0.0₉1765€0.0₉1714€0.0₉1724€380.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1799€0.0₉1822€0.0₉1756€0.0₉1756€258.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1797€0.0₉1807€0.0₉1747€0.0₉1799€19.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1833€0.0₉1833€0.0₉1782€0.0₉1797€46.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1833€0.0₉1833€0.0₉1833€0.0₉1833€0.01798€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1827€0.0₉1847€0.0₉1820€0.0₉1833€0.01796€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1824€0.0₉1837€0.0₉1800€0.0₉1827€0.8494€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1889€0.0₉1916€0.0₉1796€0.0₉1824€60.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1896€0.0₉1900€0.0₉1856€0.0₉1889€576.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1854€0.0₉1936€0.0₉1851€0.0₉1894€124.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1852€0.0₉1859€0.0₉1800€0.0₉1851€525.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1759€0.0₉1858€0.0₉1748€0.0₉1852€1,856.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1740€0.0₉1763€0.0₉1740€0.0₉1763€320.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1740€0.0₉1740€0.0₉1740€0.0₉1740€244.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1747€0.0₉1764€0.0₉1738€0.0₉1740€360.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1792€0.0₉1792€0.0₉1745€0.0₉1747€30.98€0.00

Získajte úplný prehľad o histórii ceny Draggy CTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Draggy CTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Draggy CTO, ako aj historický objem obchodovania DRAGGY a trhovú kapitalizáciu.

Sledujte celú históriu Draggy CTO, od počiatočnej ceny Draggy CTO až po najnovšie cenové údaje DRAGGY. Náš nástroj histórie ceny DRAGGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie