Obrázok DJI6930
DJI6930DOWGE
€0.003393
2.83%
1D

DOWGE (DJI6930) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.003404€0.003421€0.003201€0.003235€128,451€0.00
Sep 15, 2026Sep 16, 2026€0.003941€0.003941€0.003349€0.003402€112,765€0.00
Sep 14, 2026Sep 15, 2026€0.003686€0.004114€0.003645€0.003941€125,638€0.00
Sep 13, 2026Sep 14, 2026€0.003705€0.003773€0.003330€0.003694€119,373€0.00
Sep 12, 2026Sep 13, 2026€0.003878€0.003895€0.003674€0.003727€122,131€0.00
Sep 11, 2026Sep 12, 2026€0.003511€0.003894€0.003511€0.003863€119,940€0.00
Sep 10, 2026Sep 11, 2026€0.003586€0.003678€0.003407€0.003513€108,286€0.00
Sep 9, 2026Sep 10, 2026€0.003851€0.003918€0.003549€0.003586€112,756€0.00
Sep 8, 2026Sep 9, 2026€0.003893€0.004015€0.003790€0.003854€124,997€0.00
Sep 7, 2026Sep 8, 2026€0.003893€0.004042€0.003745€0.003912€123,136€0.00
Sep 6, 2026Sep 7, 2026€0.004150€0.004376€0.003862€0.003895€127,523€0.00
Sep 5, 2026Sep 6, 2026€0.004034€0.004590€0.003970€0.004150€135,940€0.00
Sep 4, 2026Sep 5, 2026€0.004648€0.004682€0.004008€0.004060€128,900€0.00
Sep 3, 2026Sep 4, 2026€0.003624€0.004659€0.003624€0.004653€144,743€0.00
Sep 2, 2026Sep 3, 2026€0.003715€0.003735€0.003476€0.003624€130,348€0.00
Sep 1, 2026Sep 2, 2026€0.004015€0.004049€0.003659€0.003715€146,829€0.00
Aug 31, 2026Sep 1, 2026€0.004462€0.004462€0.004015€0.004015€157,760€0.00
Aug 30, 2026Aug 31, 2026€0.004545€0.005053€0.004442€0.004442€159,980€0.00
Aug 29, 2026Aug 30, 2026€0.004439€0.004829€0.004169€0.004541€220,240€0.00
Aug 28, 2026Aug 29, 2026€0.004545€0.004983€0.004065€0.004450€200,874€0.00
Aug 27, 2026Aug 28, 2026€0.003780€0.004756€0.003709€0.004573€177,770€0.00
Aug 26, 2026Aug 27, 2026€0.003928€0.004094€0.003131€0.003753€107,086€0.00
Aug 25, 2026Aug 26, 2026€0.003424€0.004592€0.003417€0.003928€141,441€0.00
Aug 24, 2026Aug 25, 2026€0.002635€0.003454€0.002634€0.003393€139,886€0.00
Aug 23, 2026Aug 24, 2026€0.002290€0.002635€0.002173€0.002635€114,565€0.00
Aug 22, 2026Aug 23, 2026€0.002245€0.002504€0.002226€0.002285€119,133€0.00
Aug 21, 2026Aug 22, 2026€0.002044€0.002323€0.002038€0.002245€101,296€0.00
Aug 20, 2026Aug 21, 2026€0.001922€0.002048€0.001869€0.002044€106,276€0.00
Aug 19, 2026Aug 20, 2026€0.001708€0.001930€0.001664€0.001922€93,642€0.00
Aug 18, 2026Aug 19, 2026€0.001739€0.001742€0.001708€0.001708€92,033€0.00
Aug 17, 2026Aug 18, 2026€0.001626€0.001788€0.001626€0.001739€86,273€0.00

Získajte úplný prehľad o histórii ceny DOWGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOWGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOWGE, ako aj historický objem obchodovania DJI6930 a trhovú kapitalizáciu.

Sledujte celú históriu DOWGE, od počiatočnej ceny DOWGE až po najnovšie cenové údaje DJI6930. Náš nástroj histórie ceny DJI6930 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie