Obrázok DJI6930
DJI6930DOWGE
€0.004519
-16.54%
1D

DOWGE (DJI6930) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005405€0.005410€0.004279€0.004522€119,681€0.00
Oct 7, 2026Oct 8, 2026€0.005373€0.005454€0.005114€0.005405€142,155€0.00
Oct 6, 2026Oct 7, 2026€0.005489€0.006030€0.005315€0.005373€135,545€0.00
Oct 5, 2026Oct 6, 2026€0.004933€0.005745€0.004913€0.005489€128,493€0.00
Oct 4, 2026Oct 5, 2026€0.004484€0.004973€0.004347€0.004965€107,777€0.00
Oct 3, 2026Oct 4, 2026€0.004413€0.004630€0.004413€0.004493€127,079€0.00
Oct 2, 2026Oct 3, 2026€0.004280€0.004633€0.004195€0.004410€121,308€0.00
Oct 1, 2026Oct 2, 2026€0.004227€0.004371€0.004145€0.004280€109,081€0.00
Sep 30, 2026Oct 1, 2026€0.004223€0.004468€0.004197€0.004237€108,211€0.00
Sep 29, 2026Sep 30, 2026€0.004136€0.004266€0.004028€0.004214€104,981€0.00
Sep 28, 2026Sep 29, 2026€0.004170€0.004195€0.004013€0.004124€111,020€0.00
Sep 27, 2026Sep 28, 2026€0.004546€0.004583€0.004155€0.004160€98,974€0.00
Sep 26, 2026Sep 27, 2026€0.004366€0.004622€0.004312€0.004546€108,796€0.00
Sep 25, 2026Sep 26, 2026€0.004585€0.004729€0.004349€0.004374€121,871€0.00
Sep 24, 2026Sep 25, 2026€0.004156€0.004633€0.004055€0.004585€127,382€0.00
Sep 23, 2026Sep 24, 2026€0.004800€0.004823€0.003948€0.004159€123,402€0.00
Sep 22, 2026Sep 23, 2026€0.004884€0.004893€0.004367€0.004806€161,420€0.00
Sep 21, 2026Sep 22, 2026€0.003738€0.005073€0.003730€0.004884€129,270€0.00
Sep 20, 2026Sep 21, 2026€0.003894€0.003898€0.003652€0.003738€110,376€0.00
Sep 19, 2026Sep 20, 2026€0.003872€0.004032€0.003840€0.003894€132,444€0.00
Sep 18, 2026Sep 19, 2026€0.003235€0.004109€0.003220€0.003863€141,316€0.00
Sep 17, 2026Sep 18, 2026€0.003311€0.003536€0.003139€0.003228€164,266€0.00
Sep 16, 2026Sep 17, 2026€0.003483€0.003501€0.003276€0.003311€131,460€0.00
Sep 15, 2026Sep 16, 2026€0.004033€0.004033€0.003428€0.003481€115,406€0.00
Sep 14, 2026Sep 15, 2026€0.003773€0.004210€0.003730€0.004033€128,581€0.00
Sep 13, 2026Sep 14, 2026€0.003792€0.003862€0.003408€0.003780€122,169€0.00
Sep 12, 2026Sep 13, 2026€0.003969€0.003986€0.003760€0.003814€124,992€0.00
Sep 11, 2026Sep 12, 2026€0.003594€0.003985€0.003594€0.003954€122,749€0.00
Sep 10, 2026Sep 11, 2026€0.003670€0.003764€0.003487€0.003595€110,822€0.00
Sep 9, 2026Sep 10, 2026€0.003941€0.004010€0.003632€0.003670€115,397€0.00

Získajte úplný prehľad o histórii ceny DOWGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOWGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOWGE, ako aj historický objem obchodovania DJI6930 a trhovú kapitalizáciu.

Sledujte celú históriu DOWGE, od počiatočnej ceny DOWGE až po najnovšie cenové údaje DJI6930. Náš nástroj histórie ceny DJI6930 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie