Obrázok DOVU
DOVUDOVU
€0.001064
-7.20%
1D

DOVU (DOVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001037€0.001144€0.001026€0.001075€8,851.01€0.00
Oct 11, 2026Oct 12, 2026€0.001054€0.001054€0.001000€0.001037€5,152.51€0.00
Oct 10, 2026Oct 11, 2026€0.001028€0.001065€0.001028€0.001054€9,570.38€0.00
Oct 9, 2026Oct 10, 2026€0.001061€0.001082€0.001001€0.001028€27,063€0.00
Oct 8, 2026Oct 9, 2026€0.0009018€0.001188€0.0009018€0.001061€42,128€0.00
Oct 7, 2026Oct 8, 2026€0.001021€0.001058€0.0009012€0.0009018€51,701€0.00
Oct 6, 2026Oct 7, 2026€0.001144€0.001239€0.0009445€0.0009908€31,345€0.00
Oct 5, 2026Oct 6, 2026€0.001044€0.001225€0.001028€0.001142€13,961€0.00
Oct 4, 2026Oct 5, 2026€0.001052€0.001099€0.0009724€0.001044€29,757€0.00
Oct 3, 2026Oct 4, 2026€0.001104€0.001138€0.001035€0.001052€11,025€0.00
Oct 2, 2026Oct 3, 2026€0.001175€0.001195€0.001102€0.001105€6,257.88€0.00
Oct 1, 2026Oct 2, 2026€0.001189€0.001196€0.001156€0.001175€9,727.69€0.00
Sep 30, 2026Oct 1, 2026€0.001157€0.001280€0.001101€0.001213€10,446€0.00
Sep 29, 2026Sep 30, 2026€0.001346€0.001346€0.001077€0.001157€36,054€0.00
Sep 28, 2026Sep 29, 2026€0.001098€0.001443€0.001058€0.001346€51,402€0.00
Sep 27, 2026Sep 28, 2026€0.001233€0.001277€0.001096€0.001110€22,623€0.00
Sep 26, 2026Sep 27, 2026€0.001314€0.001328€0.001157€0.001233€13,296€0.00
Sep 25, 2026Sep 26, 2026€0.001326€0.001370€0.001300€0.001315€12,290€0.00
Sep 24, 2026Sep 25, 2026€0.001298€0.001378€0.001176€0.001326€30,172€0.00
Sep 23, 2026Sep 24, 2026€0.001412€0.001454€0.001219€0.001298€24,270€0.00
Sep 22, 2026Sep 23, 2026€0.001379€0.001461€0.001355€0.001412€16,352€0.00
Sep 21, 2026Sep 22, 2026€0.001324€0.001399€0.001320€0.001379€13,914€0.00
Sep 20, 2026Sep 21, 2026€0.001272€0.001369€0.001217€0.001324€11,370€0.00
Sep 19, 2026Sep 20, 2026€0.001280€0.001288€0.001202€0.001272€18,084€0.00
Sep 18, 2026Sep 19, 2026€0.001226€0.001313€0.001213€0.001280€4,753.93€0.00
Sep 17, 2026Sep 18, 2026€0.001207€0.001251€0.001193€0.001226€10,081€0.00
Sep 16, 2026Sep 17, 2026€0.001204€0.001233€0.001126€0.001207€9,044.93€0.00
Sep 15, 2026Sep 16, 2026€0.001313€0.001330€0.001202€0.001204€5,739.39€0.00
Sep 14, 2026Sep 15, 2026€0.001265€0.001313€0.001245€0.001313€8,704.85€0.00
Sep 13, 2026Sep 14, 2026€0.001257€0.001293€0.001248€0.001265€6,875.17€0.00

Získajte úplný prehľad o histórii ceny DOVU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOVU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOVU, ako aj historický objem obchodovania DOVU a trhovú kapitalizáciu.

Sledujte celú históriu DOVU, od počiatočnej ceny DOVU až po najnovšie cenové údaje DOVU. Náš nástroj histórie ceny DOVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie