Obrázok DOVU
DOVUDOVU
€0.0007358
0.51%
1D

DOVU (DOVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0007639€0.0007784€0.0006932€0.0007186€3,525.38€0.00
Nov 13, 2026Nov 14, 2026€0.0008392€0.0008392€0.0007567€0.0007639€5,114.56€0.00
Nov 12, 2026Nov 13, 2026€0.0007993€0.0008392€0.0007812€0.0008392€2,522.81€0.00
Nov 11, 2026Nov 12, 2026€0.0008347€0.0008383€0.0007993€0.0007993€4,163.64€0.00
Nov 10, 2026Nov 11, 2026€0.0008401€0.0008637€0.0007676€0.0008347€5,028.13€0.00
Nov 9, 2026Nov 10, 2026€0.0008937€0.0008937€0.0007857€0.0008401€9,079.29€0.00
Nov 8, 2026Nov 9, 2026€0.0009544€0.0009544€0.0008583€0.0008937€17,493€0.00
Nov 7, 2026Nov 8, 2026€0.0009016€0.0009585€0.0007493€0.0009544€11,585€0.00
Nov 6, 2026Nov 7, 2026€0.0008942€0.0009130€0.0008812€0.0009016€12,960€0.00
Nov 5, 2026Nov 6, 2026€0.0009200€0.0009478€0.0008583€0.0008942€10,671€0.00
Nov 4, 2026Nov 5, 2026€0.0009013€0.0009305€0.0008796€0.0009200€9,933.35€0.00
Nov 3, 2026Nov 4, 2026€0.0008896€0.0009126€0.0008855€0.0009002€7,460.76€0.00
Nov 2, 2026Nov 3, 2026€0.0009432€0.0009561€0.0008893€0.0008896€14,161€0.00
Nov 1, 2026Nov 2, 2026€0.001033€0.001033€0.0009073€0.0009432€11,395€0.00
Oct 31, 2026Nov 1, 2026€0.0009679€0.001034€0.0009396€0.001033€10,570€0.00
Oct 30, 2026Oct 31, 2026€0.0008689€0.001009€0.0008294€0.0009679€12,672€0.00
Oct 29, 2026Oct 30, 2026€0.0009450€0.0009463€0.0008689€0.0008689€4,494.20€0.00
Oct 28, 2026Oct 29, 2026€0.0009551€0.0009928€0.0009369€0.0009450€7,807.18€0.00
Oct 27, 2026Oct 28, 2026€0.0009195€0.0009822€0.0009054€0.0009551€24,000€0.00
Oct 26, 2026Oct 27, 2026€0.0009150€0.0009417€0.0008915€0.0009195€18,448€0.00
Oct 25, 2026Oct 26, 2026€0.0009662€0.0009665€0.0009145€0.0009150€10,506€0.00
Oct 24, 2026Oct 25, 2026€0.0009285€0.0009762€0.0009264€0.0009661€12,426€0.00
Oct 23, 2026Oct 24, 2026€0.0009100€0.001016€0.0009100€0.0009285€10,277€0.00
Oct 22, 2026Oct 23, 2026€0.0009788€0.0009875€0.0009097€0.0009100€11,925€0.00
Oct 21, 2026Oct 22, 2026€0.0009725€0.001001€0.0009464€0.0009789€10,990€0.00
Oct 20, 2026Oct 21, 2026€0.0009837€0.001003€0.0009687€0.0009725€8,610.07€0.00
Oct 19, 2026Oct 20, 2026€0.0009645€0.0009957€0.0009458€0.0009828€6,239.85€0.00
Oct 18, 2026Oct 19, 2026€0.001001€0.001065€0.0009517€0.0009644€8,452.04€0.00
Oct 17, 2026Oct 18, 2026€0.0009932€0.001012€0.0009816€0.001001€6,160.85€0.00
Oct 16, 2026Oct 17, 2026€0.001014€0.001065€0.0009927€0.0009932€15,942€0.00
Oct 15, 2026Oct 16, 2026€0.001031€0.001053€0.0009847€0.001014€11,961€0.00

Získajte úplný prehľad o histórii ceny DOVU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOVU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOVU, ako aj historický objem obchodovania DOVU a trhovú kapitalizáciu.

Sledujte celú históriu DOVU, od počiatočnej ceny DOVU až po najnovšie cenové údaje DOVU. Náš nástroj histórie ceny DOVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie