Obrázok DOVU
DOVUDOVU
€0.001190
0.84%
1D

DOVU (DOVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001248€0.001256€0.001172€0.001240€17,629€0.00
Sep 18, 2026Sep 19, 2026€0.001195€0.001280€0.001182€0.001248€4,634.38€0.00
Sep 17, 2026Sep 18, 2026€0.001176€0.001219€0.001163€0.001195€9,832.93€0.00
Sep 16, 2026Sep 17, 2026€0.001174€0.001202€0.001098€0.001176€8,817.47€0.00
Sep 15, 2026Sep 16, 2026€0.001280€0.001296€0.001171€0.001174€5,595.06€0.00
Sep 14, 2026Sep 15, 2026€0.001234€0.001280€0.001213€0.001280€8,485.93€0.00
Sep 13, 2026Sep 14, 2026€0.001225€0.001261€0.001217€0.001234€6,702.27€0.00
Sep 12, 2026Sep 13, 2026€0.001240€0.001260€0.001192€0.001225€18,012€0.00
Sep 11, 2026Sep 12, 2026€0.001301€0.001304€0.001175€0.001187€15,150€0.00
Sep 10, 2026Sep 11, 2026€0.001329€0.001361€0.001300€0.001301€14,756€0.00
Sep 9, 2026Sep 10, 2026€0.001391€0.001444€0.001316€0.001329€18,484€0.00
Sep 8, 2026Sep 9, 2026€0.001488€0.001502€0.001391€0.001391€11,986€0.00
Sep 7, 2026Sep 8, 2026€0.001420€0.001518€0.001402€0.001488€5,333.12€0.00
Sep 6, 2026Sep 7, 2026€0.001409€0.001490€0.001409€0.001420€6,155.18€0.00
Sep 5, 2026Sep 6, 2026€0.001362€0.001412€0.001320€0.001409€7,703.42€0.00
Sep 4, 2026Sep 5, 2026€0.001323€0.001430€0.001263€0.001362€25,096€0.00
Sep 3, 2026Sep 4, 2026€0.001238€0.001371€0.001206€0.001321€19,423€0.00
Sep 2, 2026Sep 3, 2026€0.001259€0.001315€0.001234€0.001238€18,939€0.00
Sep 1, 2026Sep 2, 2026€0.001413€0.001414€0.001258€0.001260€21,224€0.00
Aug 31, 2026Sep 1, 2026€0.001439€0.001440€0.001378€0.001412€37,601€0.00
Aug 30, 2026Aug 31, 2026€0.001534€0.001534€0.001340€0.001439€50,751€0.00
Aug 29, 2026Aug 30, 2026€0.001507€0.001660€0.001484€0.001534€16,858€0.00
Aug 28, 2026Aug 29, 2026€0.001551€0.001602€0.001503€0.001507€15,617€0.00
Aug 27, 2026Aug 28, 2026€0.001605€0.001614€0.001547€0.001551€18,184€0.00
Aug 26, 2026Aug 27, 2026€0.001704€0.001704€0.001553€0.001603€11,239€0.00
Aug 25, 2026Aug 26, 2026€0.001727€0.001784€0.001694€0.001704€15,177€0.00
Aug 24, 2026Aug 25, 2026€0.001707€0.001737€0.001690€0.001727€14,424€0.00
Aug 23, 2026Aug 24, 2026€0.001728€0.001729€0.001698€0.001707€20,928€0.00
Aug 22, 2026Aug 23, 2026€0.001920€0.001966€0.001647€0.001728€42,470€0.00
Aug 21, 2026Aug 22, 2026€0.001843€0.001958€0.001843€0.001919€34,157€0.00
Aug 20, 2026Aug 21, 2026€0.001813€0.001892€0.001797€0.001843€21,735€0.00

Získajte úplný prehľad o histórii ceny DOVU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOVU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOVU, ako aj historický objem obchodovania DOVU a trhovú kapitalizáciu.

Sledujte celú históriu DOVU, od počiatočnej ceny DOVU až po najnovšie cenové údaje DOVU. Náš nástroj histórie ceny DOVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie