Obrázok UP
UPDoubleUp
€0.001906
-21.82%
1D

DoubleUp (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.002433€0.002433€0.002433€0.002433€14.77€0.00
Sep 23, 2026Sep 24, 2026€0.002487€0.002511€0.002399€0.002433€14.87€0.00
Sep 22, 2026Sep 23, 2026€0.002487€0.002561€0.002345€0.002487€46.36€0.00
Sep 21, 2026Sep 22, 2026€0.001872€0.002472€0.001799€0.002466€9.69€0.00
Sep 20, 2026Sep 21, 2026€0.001990€0.002045€0.001825€0.001876€9.38€0.00
Sep 19, 2026Sep 20, 2026€0.001990€0.001990€0.001990€0.001990€17.07€0.00
Sep 18, 2026Sep 19, 2026€0.001930€0.001995€0.001921€0.001990€17.04€0.00
Sep 17, 2026Sep 18, 2026€0.001926€0.001947€0.001899€0.001930€14.55€0.00
Sep 16, 2026Sep 17, 2026€0.001830€0.001930€0.001788€0.001930€3.09€0.00
Sep 15, 2026Sep 16, 2026€0.001914€0.001929€0.001748€0.001831€3.98€0.00
Sep 14, 2026Sep 15, 2026€0.001890€0.001964€0.001791€0.001914€6.21€0.00
Sep 13, 2026Sep 14, 2026€0.001956€0.001966€0.001873€0.001890€1.37€0.00
Sep 12, 2026Sep 13, 2026€0.001922€0.001956€0.001897€0.001956€5.53€0.00
Sep 11, 2026Sep 12, 2026€0.001893€0.001976€0.001870€0.001920€14.00€0.00
Sep 10, 2026Sep 11, 2026€0.002019€0.002058€0.001892€0.001897€5.72€0.00
Sep 9, 2026Sep 10, 2026€0.002227€0.002262€0.001999€0.002020€14.99€0.00
Sep 8, 2026Sep 9, 2026€0.002044€0.002232€0.002021€0.002228€17.36€0.00
Sep 7, 2026Sep 8, 2026€0.002015€0.002141€0.001969€0.002048€11.71€0.00
Sep 6, 2026Sep 7, 2026€0.001853€0.002022€0.001853€0.002011€9.51€0.00
Sep 5, 2026Sep 6, 2026€0.001752€0.001877€0.001746€0.001857€1.57€0.00
Sep 4, 2026Sep 5, 2026€0.001700€0.001835€0.001700€0.001751€5.94€0.00
Sep 3, 2026Sep 4, 2026€0.001700€0.001700€0.001700€0.001700€7.91€0.00
Sep 2, 2026Sep 3, 2026€0.001694€0.001711€0.001633€0.001700€7.84€0.00
Sep 1, 2026Sep 2, 2026€0.001668€0.001695€0.001668€0.001695€8.85€0.00
Aug 31, 2026Sep 1, 2026€0.001668€0.001668€0.001668€0.001668€8.97€0.00
Aug 30, 2026Aug 31, 2026€0.001690€0.001818€0.001653€0.001664€9.51€0.00
Aug 29, 2026Aug 30, 2026€0.001767€0.001777€0.001674€0.001691€7.27€0.00
Aug 28, 2026Aug 29, 2026€0.001807€0.001807€0.001715€0.001767€6.95€0.00
Aug 27, 2026Aug 28, 2026€0.001857€0.001857€0.001712€0.001807€4.32€0.00
Aug 26, 2026Aug 27, 2026€0.001860€0.001888€0.001846€0.001857€1.92€0.00
Aug 25, 2026Aug 26, 2026€0.002149€0.002149€0.001856€0.001856€1.84€0.00

Získajte úplný prehľad o histórii ceny DoubleUp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DoubleUp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DoubleUp, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu DoubleUp, od počiatočnej ceny DoubleUp až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie