Obrázok UP
UPDoubleUp
€0.001870
-23.26%
1D

DoubleUp (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.002431€0.002431€0.002431€0.002431€14.76€0.00
Sep 23, 2026Sep 24, 2026€0.002485€0.002509€0.002397€0.002431€14.86€0.00
Sep 22, 2026Sep 23, 2026€0.002486€0.002559€0.002343€0.002485€46.33€0.00
Sep 21, 2026Sep 22, 2026€0.001870€0.002470€0.001797€0.002465€9.68€0.00
Sep 20, 2026Sep 21, 2026€0.001989€0.002044€0.001824€0.001875€9.37€0.00
Sep 19, 2026Sep 20, 2026€0.001989€0.001989€0.001989€0.001989€17.06€0.00
Sep 18, 2026Sep 19, 2026€0.001928€0.001994€0.001919€0.001989€17.03€0.00
Sep 17, 2026Sep 18, 2026€0.001924€0.001945€0.001898€0.001929€14.54€0.00
Sep 16, 2026Sep 17, 2026€0.001828€0.001928€0.001786€0.001928€3.09€0.00
Sep 15, 2026Sep 16, 2026€0.001913€0.001928€0.001747€0.001830€3.98€0.00
Sep 14, 2026Sep 15, 2026€0.001889€0.001963€0.001790€0.001913€6.20€0.00
Sep 13, 2026Sep 14, 2026€0.001955€0.001965€0.001872€0.001889€1.37€0.00
Sep 12, 2026Sep 13, 2026€0.001921€0.001955€0.001896€0.001954€5.53€0.00
Sep 11, 2026Sep 12, 2026€0.001892€0.001975€0.001869€0.001918€13.99€0.00
Sep 10, 2026Sep 11, 2026€0.002018€0.002056€0.001891€0.001896€5.72€0.00
Sep 9, 2026Sep 10, 2026€0.002226€0.002261€0.001998€0.002019€14.98€0.00
Sep 8, 2026Sep 9, 2026€0.002043€0.002231€0.002020€0.002226€17.35€0.00
Sep 7, 2026Sep 8, 2026€0.002013€0.002139€0.001968€0.002047€11.70€0.00
Sep 6, 2026Sep 7, 2026€0.001852€0.002020€0.001852€0.002009€9.50€0.00
Sep 5, 2026Sep 6, 2026€0.001751€0.001876€0.001745€0.001856€1.57€0.00
Sep 4, 2026Sep 5, 2026€0.001699€0.001834€0.001699€0.001750€5.93€0.00
Sep 3, 2026Sep 4, 2026€0.001699€0.001699€0.001699€0.001699€7.90€0.00
Sep 2, 2026Sep 3, 2026€0.001693€0.001709€0.001632€0.001699€7.83€0.00
Sep 1, 2026Sep 2, 2026€0.001667€0.001694€0.001667€0.001694€8.85€0.00
Aug 31, 2026Sep 1, 2026€0.001667€0.001667€0.001667€0.001667€8.97€0.00
Aug 30, 2026Aug 31, 2026€0.001689€0.001816€0.001652€0.001663€9.51€0.00
Aug 29, 2026Aug 30, 2026€0.001766€0.001776€0.001672€0.001690€7.26€0.00
Aug 28, 2026Aug 29, 2026€0.001806€0.001806€0.001714€0.001766€6.95€0.00
Aug 27, 2026Aug 28, 2026€0.001856€0.001856€0.001710€0.001806€4.31€0.00
Aug 26, 2026Aug 27, 2026€0.001859€0.001887€0.001845€0.001856€1.92€0.00
Aug 25, 2026Aug 26, 2026€0.002147€0.002147€0.001855€0.001855€1.84€0.00

Získajte úplný prehľad o histórii ceny DoubleUp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DoubleUp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DoubleUp, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu DoubleUp, od počiatočnej ceny DoubleUp až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie