Obrázok UP
UPDoubleUp
€0.001666
-0.42%
1D

DoubleUp (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.001660€0.001676€0.001600€0.001666€7.68€0.00
Sep 1, 2026Sep 2, 2026€0.001634€0.001661€0.001634€0.001661€8.67€0.00
Aug 31, 2026Sep 1, 2026€0.001634€0.001634€0.001634€0.001634€8.79€0.00
Aug 30, 2026Aug 31, 2026€0.001656€0.001781€0.001620€0.001630€9.32€0.00
Aug 29, 2026Aug 30, 2026€0.001732€0.001741€0.001640€0.001656€7.12€0.00
Aug 28, 2026Aug 29, 2026€0.001770€0.001770€0.001680€0.001732€6.81€0.00
Aug 27, 2026Aug 28, 2026€0.001820€0.001820€0.001677€0.001770€4.23€0.00
Aug 26, 2026Aug 27, 2026€0.001822€0.001850€0.001808€0.001820€1.88€0.00
Aug 25, 2026Aug 26, 2026€0.002105€0.002105€0.001819€0.001819€1.80€0.00
Aug 24, 2026Aug 25, 2026€0.002105€0.002105€0.002105€0.002105€1.65€0.00
Aug 23, 2026Aug 24, 2026€0.002074€0.002133€0.002007€0.002105€1.64€0.00
Aug 22, 2026Aug 23, 2026€0.001703€0.002120€0.001703€0.002074€2.64€0.00
Aug 21, 2026Aug 22, 2026€0.001703€0.001703€0.001703€0.001703€3.18€0.00
Aug 20, 2026Aug 21, 2026€0.001526€0.001782€0.001526€0.001703€3.18€0.00
Aug 19, 2026Aug 20, 2026€0.001526€0.001526€0.001526€0.001526€0.8914€0.00
Aug 18, 2026Aug 19, 2026€0.001596€0.001596€0.001520€0.001526€0.8967€0.00
Aug 17, 2026Aug 18, 2026€0.001613€0.001613€0.001587€0.001596€6.94€0.00
Aug 16, 2026Aug 17, 2026€0.001613€0.001613€0.001613€0.001613€9.26€0.00
Aug 15, 2026Aug 16, 2026€0.001613€0.001613€0.001613€0.001613€9.26€0.00
Aug 14, 2026Aug 15, 2026€0.001638€0.001641€0.001613€0.001613€10.67€0.00
Aug 13, 2026Aug 14, 2026€0.001725€0.001748€0.001606€0.001638€17.70€0.00
Aug 12, 2026Aug 13, 2026€0.001773€0.001773€0.001724€0.001724€3.01€0.00
Aug 11, 2026Aug 12, 2026€0.001742€0.001776€0.001742€0.001773€2.95€0.00
Aug 10, 2026Aug 11, 2026€0.001724€0.001776€0.001724€0.001742€2.72€0.00
Aug 9, 2026Aug 10, 2026€0.001712€0.001770€0.001707€0.001724€25.72€0.00
Aug 8, 2026Aug 9, 2026€0.001872€0.001900€0.001685€0.001710€47.28€0.00
Aug 7, 2026Aug 8, 2026€0.001843€0.001935€0.001843€0.001873€14.55€0.00
Aug 6, 2026Aug 7, 2026€0.002002€0.002002€0.001841€0.001841€1.40€0.00
Aug 5, 2026Aug 6, 2026€0.002052€0.002052€0.001989€0.002002€1.41€0.00
Aug 4, 2026Aug 5, 2026€0.002052€0.002052€0.002052€0.002052€12.31€0.00
Aug 3, 2026Aug 4, 2026€0.002052€0.002052€0.002052€0.002052€12.31€0.00

Získajte úplný prehľad o histórii ceny DoubleUp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DoubleUp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DoubleUp, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu DoubleUp, od počiatočnej ceny DoubleUp až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie