Obrázok DOT
DOTDot
€0.008962
-19.58%
1D

Dot (DOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01068€0.01114€0.008475€0.009220€99,312€0.00
Oct 4, 2026Oct 5, 2026€0.01108€0.01167€0.01059€0.01068€157,458€0.00
Oct 3, 2026Oct 4, 2026€0.01034€0.01109€0.009963€0.01108€330,192€0.00
Oct 2, 2026Oct 3, 2026€0.01379€0.01398€0.01030€0.01034€302,858€0.00
Oct 1, 2026Oct 2, 2026€0.01161€0.01379€0.01159€0.01379€317,013€0.00
Sep 30, 2026Oct 1, 2026€0.01206€0.01439€0.01151€0.01162€592,025€0.00
Sep 29, 2026Sep 30, 2026€0.008642€0.01206€0.008538€0.01206€343,989€0.00
Sep 28, 2026Sep 29, 2026€0.007376€0.008642€0.006963€0.008642€135,316€0.00
Sep 27, 2026Sep 28, 2026€0.008102€0.008102€0.007342€0.007376€102,922€0.00
Sep 26, 2026Sep 27, 2026€0.008516€0.008541€0.008022€0.008102€113,784€0.00
Sep 25, 2026Sep 26, 2026€0.008352€0.008946€0.008352€0.008520€161,630€0.00
Sep 24, 2026Sep 25, 2026€0.008056€0.008358€0.007076€0.008358€320,106€0.00
Sep 23, 2026Sep 24, 2026€0.009598€0.009625€0.007167€0.008056€271,913€0.00
Sep 22, 2026Sep 23, 2026€0.009384€0.009633€0.008127€0.009598€409,306€0.00
Sep 21, 2026Sep 22, 2026€0.008082€0.009683€0.007951€0.009384€318,639€0.00
Sep 20, 2026Sep 21, 2026€0.007351€0.008086€0.006099€0.008079€324,361€0.00
Sep 19, 2026Sep 20, 2026€0.006014€0.007950€0.005894€0.007351€475,222€0.00
Sep 18, 2026Sep 19, 2026€0.005046€0.006147€0.004624€0.006017€223,378€0.00
Sep 17, 2026Sep 18, 2026€0.005218€0.005561€0.005031€0.005046€182,068€0.00
Sep 16, 2026Sep 17, 2026€0.004445€0.005276€0.003974€0.005218€187,990€0.00
Sep 15, 2026Sep 16, 2026€0.004999€0.005010€0.003957€0.004445€218,963€0.00
Sep 14, 2026Sep 15, 2026€0.005442€0.005933€0.004999€0.004999€191,423€0.00
Sep 13, 2026Sep 14, 2026€0.004574€0.005539€0.004139€0.005446€162,900€0.00
Sep 12, 2026Sep 13, 2026€0.005129€0.005139€0.004223€0.004574€166,731€0.00
Sep 11, 2026Sep 12, 2026€0.004292€0.005654€0.004292€0.005129€347,546€0.00
Sep 10, 2026Sep 11, 2026€0.004012€0.005679€0.004012€0.004240€467,366€0.00

Získajte úplný prehľad o histórii ceny Dot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dot, ako aj historický objem obchodovania DOT a trhovú kapitalizáciu.

Sledujte celú históriu Dot, od počiatočnej ceny Dot až po najnovšie cenové údaje DOT. Náš nástroj histórie ceny DOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie