Obrázok DOT
DOTDot
€0.008631
-2.40%
1D

Dot (DOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.007141€0.008893€0.007127€0.008457€77,095€0.00
Oct 25, 2026Oct 26, 2026€0.007773€0.007789€0.007126€0.007141€67,025€0.00
Oct 24, 2026Oct 25, 2026€0.007690€0.007991€0.007350€0.007637€72,459€0.00
Oct 23, 2026Oct 24, 2026€0.007706€0.008009€0.007629€0.007682€98,291€0.00
Oct 22, 2026Oct 23, 2026€0.008593€0.008622€0.007347€0.007699€107,247€0.00
Oct 21, 2026Oct 22, 2026€0.008562€0.009288€0.008453€0.008602€103,417€0.00
Oct 20, 2026Oct 21, 2026€0.007976€0.008596€0.007346€0.008562€134,402€0.00
Oct 19, 2026Oct 20, 2026€0.006993€0.007985€0.006619€0.007976€67,828€0.00
Oct 18, 2026Oct 19, 2026€0.007133€0.007203€0.006535€0.006984€51,883€0.00
Oct 17, 2026Oct 18, 2026€0.006994€0.007552€0.006697€0.007133€68,861€0.00
Oct 16, 2026Oct 17, 2026€0.007305€0.007340€0.006916€0.006997€70,285€0.00
Oct 15, 2026Oct 16, 2026€0.007413€0.007543€0.006347€0.007303€95,328€0.00
Oct 14, 2026Oct 15, 2026€0.006846€0.007843€0.006775€0.007411€101,173€0.00
Oct 13, 2026Oct 14, 2026€0.007699€0.008092€0.006843€0.006852€120,065€0.00
Oct 12, 2026Oct 13, 2026€0.009751€0.009921€0.007699€0.007699€99,454€0.00
Oct 11, 2026Oct 12, 2026€0.008303€0.009902€0.008292€0.009746€138,177€0.00
Oct 10, 2026Oct 11, 2026€0.007750€0.008841€0.007520€0.008303€119,324€0.00
Oct 9, 2026Oct 10, 2026€0.007453€0.009297€0.007168€0.007752€211,851€0.00
Oct 8, 2026Oct 9, 2026€0.007336€0.008238€0.006975€0.007455€110,002€0.00
Oct 7, 2026Oct 8, 2026€0.008119€0.008326€0.007165€0.007339€226,870€0.00
Oct 6, 2026Oct 7, 2026€0.009334€0.01026€0.008008€0.008046€289,582€0.00
Oct 5, 2026Oct 6, 2026€0.01081€0.01128€0.008580€0.009334€100,532€0.00
Oct 4, 2026Oct 5, 2026€0.01122€0.01181€0.01072€0.01081€159,392€0.00
Oct 3, 2026Oct 4, 2026€0.01046€0.01123€0.01009€0.01122€334,249€0.00
Oct 2, 2026Oct 3, 2026€0.01396€0.01415€0.01043€0.01046€306,580€0.00
Oct 1, 2026Oct 2, 2026€0.01175€0.01396€0.01173€0.01396€320,908€0.00
Sep 30, 2026Oct 1, 2026€0.01221€0.01457€0.01165€0.01176€599,300€0.00
Sep 29, 2026Sep 30, 2026€0.008748€0.01221€0.008643€0.01221€348,216€0.00
Sep 28, 2026Sep 29, 2026€0.007467€0.008748€0.007049€0.008748€136,979€0.00
Sep 27, 2026Sep 28, 2026€0.008202€0.008202€0.007432€0.007467€104,187€0.00

Získajte úplný prehľad o histórii ceny Dot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dot, ako aj historický objem obchodovania DOT a trhovú kapitalizáciu.

Sledujte celú históriu Dot, od počiatočnej ceny Dot až po najnovšie cenové údaje DOT. Náš nástroj histórie ceny DOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie