Obrázok DOT
DOTDot
€0.008519
19.76%
1D

Dot (DOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.007117€0.008863€0.007103€0.008429€76,837€0.00
Oct 25, 2026Oct 26, 2026€0.007747€0.007763€0.007102€0.007117€66,801€0.00
Oct 24, 2026Oct 25, 2026€0.007664€0.007965€0.007326€0.007611€72,217€0.00
Oct 23, 2026Oct 24, 2026€0.007680€0.007982€0.007603€0.007656€97,962€0.00
Oct 22, 2026Oct 23, 2026€0.008564€0.008593€0.007322€0.007674€106,889€0.00
Oct 21, 2026Oct 22, 2026€0.008534€0.009257€0.008425€0.008573€103,072€0.00
Oct 20, 2026Oct 21, 2026€0.007949€0.008567€0.007321€0.008534€133,953€0.00
Oct 19, 2026Oct 20, 2026€0.006969€0.007959€0.006597€0.007949€67,602€0.00
Oct 18, 2026Oct 19, 2026€0.007109€0.007179€0.006513€0.006960€51,710€0.00
Oct 17, 2026Oct 18, 2026€0.006971€0.007526€0.006675€0.007109€68,631€0.00
Oct 16, 2026Oct 17, 2026€0.007281€0.007315€0.006893€0.006974€70,050€0.00
Oct 15, 2026Oct 16, 2026€0.007388€0.007518€0.006326€0.007278€95,010€0.00
Oct 14, 2026Oct 15, 2026€0.006823€0.007816€0.006752€0.007387€100,835€0.00
Oct 13, 2026Oct 14, 2026€0.007673€0.008065€0.006820€0.006829€119,664€0.00
Oct 12, 2026Oct 13, 2026€0.009719€0.009888€0.007673€0.007673€99,122€0.00
Oct 11, 2026Oct 12, 2026€0.008275€0.009869€0.008264€0.009714€137,716€0.00
Oct 10, 2026Oct 11, 2026€0.007724€0.008812€0.007495€0.008275€118,926€0.00
Oct 9, 2026Oct 10, 2026€0.007428€0.009266€0.007144€0.007726€211,143€0.00
Oct 8, 2026Oct 9, 2026€0.007311€0.008210€0.006952€0.007430€109,635€0.00
Oct 7, 2026Oct 8, 2026€0.008092€0.008298€0.007141€0.007315€226,112€0.00
Oct 6, 2026Oct 7, 2026€0.009302€0.01023€0.007981€0.008020€288,615€0.00
Oct 5, 2026Oct 6, 2026€0.01077€0.01124€0.008551€0.009302€100,196€0.00
Oct 4, 2026Oct 5, 2026€0.01118€0.01177€0.01069€0.01077€158,860€0.00
Oct 3, 2026Oct 4, 2026€0.01043€0.01119€0.01005€0.01118€333,133€0.00
Oct 2, 2026Oct 3, 2026€0.01391€0.01410€0.01039€0.01043€305,556€0.00
Oct 1, 2026Oct 2, 2026€0.01171€0.01392€0.01170€0.01391€319,836€0.00
Sep 30, 2026Oct 1, 2026€0.01217€0.01452€0.01161€0.01172€597,298€0.00
Sep 29, 2026Sep 30, 2026€0.008719€0.01217€0.008614€0.01217€347,053€0.00
Sep 28, 2026Sep 29, 2026€0.007442€0.008719€0.007025€0.008719€136,521€0.00
Sep 27, 2026Sep 28, 2026€0.008174€0.008174€0.007408€0.007442€103,839€0.00

Získajte úplný prehľad o histórii ceny Dot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dot, ako aj historický objem obchodovania DOT a trhovú kapitalizáciu.

Sledujte celú históriu Dot, od počiatočnej ceny Dot až po najnovšie cenové údaje DOT. Náš nástroj histórie ceny DOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie