Obrázok DOT
DOTDot
€0.007946
-25.68%
1D

Dot (DOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01068€0.01115€0.008483€0.009229€99,401€0.00
Oct 4, 2026Oct 5, 2026€0.01109€0.01168€0.01060€0.01068€157,600€0.00
Oct 3, 2026Oct 4, 2026€0.01034€0.01110€0.009972€0.01109€330,490€0.00
Oct 2, 2026Oct 3, 2026€0.01380€0.01399€0.01031€0.01034€303,131€0.00
Oct 1, 2026Oct 2, 2026€0.01162€0.01380€0.01160€0.01380€317,299€0.00
Sep 30, 2026Oct 1, 2026€0.01207€0.01441€0.01152€0.01163€592,559€0.00
Sep 29, 2026Sep 30, 2026€0.008650€0.01207€0.008545€0.01207€344,299€0.00
Sep 28, 2026Sep 29, 2026€0.007383€0.008650€0.006970€0.008650€135,438€0.00
Sep 27, 2026Sep 28, 2026€0.008110€0.008110€0.007349€0.007383€103,015€0.00
Sep 26, 2026Sep 27, 2026€0.008524€0.008549€0.008030€0.008109€113,887€0.00
Sep 25, 2026Sep 26, 2026€0.008360€0.008954€0.008360€0.008528€161,775€0.00
Sep 24, 2026Sep 25, 2026€0.008063€0.008366€0.007082€0.008366€320,395€0.00
Sep 23, 2026Sep 24, 2026€0.009607€0.009634€0.007174€0.008063€272,158€0.00
Sep 22, 2026Sep 23, 2026€0.009392€0.009642€0.008134€0.009607€409,675€0.00
Sep 21, 2026Sep 22, 2026€0.008089€0.009691€0.007958€0.009392€318,926€0.00
Sep 20, 2026Sep 21, 2026€0.007358€0.008093€0.006104€0.008086€324,654€0.00
Sep 19, 2026Sep 20, 2026€0.006019€0.007957€0.005900€0.007358€475,651€0.00
Sep 18, 2026Sep 19, 2026€0.005051€0.006152€0.004629€0.006023€223,580€0.00
Sep 17, 2026Sep 18, 2026€0.005222€0.005566€0.005036€0.005051€182,232€0.00
Sep 16, 2026Sep 17, 2026€0.004449€0.005281€0.003977€0.005222€188,159€0.00
Sep 15, 2026Sep 16, 2026€0.005004€0.005015€0.003961€0.004449€219,161€0.00
Sep 14, 2026Sep 15, 2026€0.005447€0.005938€0.005004€0.005004€191,596€0.00
Sep 13, 2026Sep 14, 2026€0.004578€0.005544€0.004143€0.005451€163,047€0.00
Sep 12, 2026Sep 13, 2026€0.005134€0.005144€0.004227€0.004578€166,882€0.00
Sep 11, 2026Sep 12, 2026€0.004296€0.005659€0.004296€0.005134€347,860€0.00
Sep 10, 2026Sep 11, 2026€0.004016€0.005684€0.004016€0.004244€467,788€0.00

Získajte úplný prehľad o histórii ceny Dot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dot, ako aj historický objem obchodovania DOT a trhovú kapitalizáciu.

Sledujte celú históriu Dot, od počiatočnej ceny Dot až po najnovšie cenové údaje DOT. Náš nástroj histórie ceny DOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie