Obrázok DORKY
DORKYDork Lord
€0.003618
-2.00%
1D

Dork Lord (DORKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.003805€0.003877€0.003628€0.003628€1,876.46€0.00
Sep 19, 2026Sep 20, 2026€0.003284€0.003820€0.003263€0.003805€1,232.14€0.00
Sep 18, 2026Sep 19, 2026€0.002912€0.003292€0.002901€0.003284€1,855.57€0.00
Sep 17, 2026Sep 18, 2026€0.002808€0.003007€0.002803€0.002912€1,630.89€0.00
Sep 16, 2026Sep 17, 2026€0.002967€0.002976€0.002763€0.002805€1,574.86€0.00
Sep 15, 2026Sep 16, 2026€0.003348€0.003348€0.002958€0.002967€2,091.63€0.00
Sep 14, 2026Sep 15, 2026€0.003513€0.003580€0.003348€0.003348€664.89€0.00
Sep 13, 2026Sep 14, 2026€0.003769€0.003773€0.003513€0.003513€1,434.73€0.00
Sep 12, 2026Sep 13, 2026€0.004101€0.004102€0.003761€0.003766€2,041.19€0.00
Sep 11, 2026Sep 12, 2026€0.004019€0.004256€0.003848€0.004100€1,899.46€0.00
Sep 10, 2026Sep 11, 2026€0.004048€0.004149€0.003963€0.004028€2,791.16€0.00
Sep 9, 2026Sep 10, 2026€0.004123€0.004248€0.004045€0.004054€714.16€0.00
Sep 8, 2026Sep 9, 2026€0.004212€0.004295€0.004118€0.004118€654.57€0.00
Sep 7, 2026Sep 8, 2026€0.004449€0.004454€0.004100€0.004203€1,611.09€0.00
Sep 6, 2026Sep 7, 2026€0.004403€0.004587€0.004226€0.004449€2,800.63€0.00
Sep 5, 2026Sep 6, 2026€0.004567€0.004694€0.004234€0.004286€1,743.10€0.00
Sep 4, 2026Sep 5, 2026€0.004881€0.004881€0.004522€0.004558€2,605.26€0.00
Sep 3, 2026Sep 4, 2026€0.005489€0.005679€0.004881€0.004881€1,529.58€0.00
Sep 2, 2026Sep 3, 2026€0.005956€0.005956€0.005486€0.005486€1,076.03€0.00
Sep 1, 2026Sep 2, 2026€0.006621€0.006677€0.005931€0.005956€830.92€0.00
Aug 31, 2026Sep 1, 2026€0.006592€0.006675€0.006478€0.006621€1,364.25€0.00
Aug 30, 2026Aug 31, 2026€0.006746€0.006767€0.006370€0.006590€2,551.77€0.00
Aug 29, 2026Aug 30, 2026€0.007100€0.007525€0.006657€0.006742€2,969.54€0.00
Aug 28, 2026Aug 29, 2026€0.007365€0.007417€0.007074€0.007100€1,855.90€0.00
Aug 27, 2026Aug 28, 2026€0.006781€0.007372€0.006746€0.007372€1,349.66€0.00
Aug 26, 2026Aug 27, 2026€0.006727€0.006781€0.006592€0.006781€2,304.04€0.00
Aug 25, 2026Aug 26, 2026€0.006725€0.007279€0.006711€0.006731€1,591.81€0.00
Aug 24, 2026Aug 25, 2026€0.006362€0.006832€0.006318€0.006723€2,431.95€0.00
Aug 23, 2026Aug 24, 2026€0.005987€0.006366€0.005804€0.006362€4,225.92€0.00
Aug 22, 2026Aug 23, 2026€0.004876€0.006482€0.004869€0.005982€14,452€0.00
Aug 21, 2026Aug 22, 2026€0.004070€0.004883€0.004070€0.004876€2,259.04€0.00

Získajte úplný prehľad o histórii ceny Dork Lord na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dork Lord – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dork Lord, ako aj historický objem obchodovania DORKY a trhovú kapitalizáciu.

Sledujte celú históriu Dork Lord, od počiatočnej ceny Dork Lord až po najnovšie cenové údaje DORKY. Náš nástroj histórie ceny DORKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie