Obrázok DORKY
DORKYDork Lord
€0.002384
-3.83%
1D

Dork Lord (DORKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.002562€0.002567€0.002322€0.002329€89.61€0.00
Nov 13, 2026Nov 14, 2026€0.002681€0.002683€0.002562€0.002562€139.42€0.00
Nov 12, 2026Nov 13, 2026€0.002882€0.002885€0.002667€0.002681€447.50€0.00
Nov 11, 2026Nov 12, 2026€0.002870€0.002928€0.002826€0.002879€1,064.55€0.00
Nov 10, 2026Nov 11, 2026€0.002800€0.002948€0.002700€0.002870€645.69€0.00
Nov 9, 2026Nov 10, 2026€0.002641€0.002802€0.002603€0.002800€974.26€0.00
Nov 8, 2026Nov 9, 2026€0.002867€0.002874€0.002641€0.002641€1,094.13€0.00
Nov 7, 2026Nov 8, 2026€0.002861€0.002875€0.002858€0.002867€214.53€0.00
Nov 6, 2026Nov 7, 2026€0.002853€0.002863€0.002780€0.002861€910.87€0.00
Nov 5, 2026Nov 6, 2026€0.003280€0.003287€0.002847€0.002853€844.42€0.00
Nov 4, 2026Nov 5, 2026€0.003081€0.003293€0.003026€0.003280€159.86€0.00
Nov 3, 2026Nov 4, 2026€0.003083€0.003087€0.003029€0.003081€234.96€0.00
Nov 2, 2026Nov 3, 2026€0.003131€0.003182€0.003082€0.003083€139.08€0.00
Nov 1, 2026Nov 2, 2026€0.003054€0.003131€0.003054€0.003131€125.50€0.00
Oct 31, 2026Nov 1, 2026€0.002971€0.003058€0.002964€0.003054€974.71€0.00
Oct 30, 2026Oct 31, 2026€0.002978€0.002978€0.002820€0.002975€354.50€0.00
Oct 29, 2026Oct 30, 2026€0.003112€0.003118€0.002977€0.002977€402.25€0.00
Oct 28, 2026Oct 29, 2026€0.003174€0.003174€0.003112€0.003112€88.21€0.00
Oct 27, 2026Oct 28, 2026€0.003174€0.003174€0.003174€0.003174€50.78€0.00
Oct 26, 2026Oct 27, 2026€0.003196€0.003196€0.003158€0.003174€58.48€0.00
Oct 25, 2026Oct 26, 2026€0.003275€0.003283€0.003182€0.003197€175.75€0.00
Oct 24, 2026Oct 25, 2026€0.003371€0.003404€0.003222€0.003283€829.70€0.00
Oct 23, 2026Oct 24, 2026€0.003248€0.003391€0.003246€0.003371€1,740.27€0.00
Oct 22, 2026Oct 23, 2026€0.003154€0.003317€0.003066€0.003248€3,312.01€0.00
Oct 21, 2026Oct 22, 2026€0.003669€0.003717€0.003157€0.003157€528.89€0.00
Oct 20, 2026Oct 21, 2026€0.003471€0.003669€0.003471€0.003666€747.48€0.00
Oct 19, 2026Oct 20, 2026€0.003269€0.003472€0.003269€0.003471€377.13€0.00
Oct 18, 2026Oct 19, 2026€0.003179€0.003297€0.003179€0.003270€270.16€0.00
Oct 17, 2026Oct 18, 2026€0.003137€0.003221€0.003137€0.003180€282.67€0.00
Oct 16, 2026Oct 17, 2026€0.003192€0.003217€0.003132€0.003137€1,747.59€0.00
Oct 15, 2026Oct 16, 2026€0.003824€0.003825€0.003136€0.003193€1,038.74€0.00

Získajte úplný prehľad o histórii ceny Dork Lord na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dork Lord – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dork Lord, ako aj historický objem obchodovania DORKY a trhovú kapitalizáciu.

Sledujte celú históriu Dork Lord, od počiatočnej ceny Dork Lord až po najnovšie cenové údaje DORKY. Náš nástroj histórie ceny DORKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie