Obrázok DORKY
DORKYDork Lord
€0.003137
1.75%
1D

Dork Lord (DORKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.003129€0.003153€0.003071€0.003075€1,713.35€0.00
Oct 15, 2026Oct 16, 2026€0.003749€0.003750€0.003075€0.003131€1,018.39€0.00
Oct 14, 2026Oct 15, 2026€0.003879€0.003891€0.003748€0.003749€186.88€0.00
Oct 13, 2026Oct 14, 2026€0.003624€0.003888€0.003624€0.003879€190.73€0.00
Oct 12, 2026Oct 13, 2026€0.003624€0.003624€0.003624€0.003624€124.28€0.00
Oct 11, 2026Oct 12, 2026€0.003630€0.003630€0.003624€0.003624€124.29€0.00
Oct 10, 2026Oct 11, 2026€0.003576€0.003638€0.003576€0.003630€132.80€0.00
Oct 9, 2026Oct 10, 2026€0.003471€0.003587€0.003470€0.003578€2,260.15€0.00
Oct 8, 2026Oct 9, 2026€0.004373€0.004386€0.003456€0.003471€1,364.37€0.00
Oct 7, 2026Oct 8, 2026€0.004393€0.004410€0.004202€0.004373€432.44€0.00
Oct 6, 2026Oct 7, 2026€0.004124€0.004421€0.004116€0.004393€840.70€0.00
Oct 5, 2026Oct 6, 2026€0.004079€0.004151€0.004074€0.004124€4,500.72€0.00
Oct 4, 2026Oct 5, 2026€0.003842€0.004085€0.003798€0.004078€1,872.09€0.00
Oct 3, 2026Oct 4, 2026€0.004334€0.004349€0.003718€0.003842€1,561.86€0.00
Oct 2, 2026Oct 3, 2026€0.003823€0.004483€0.003823€0.004331€2,209.13€0.00
Oct 1, 2026Oct 2, 2026€0.003443€0.003836€0.003386€0.003823€1,108.62€0.00
Sep 30, 2026Oct 1, 2026€0.003527€0.003561€0.003433€0.003443€1,011.30€0.00
Sep 29, 2026Sep 30, 2026€0.003769€0.003780€0.003460€0.003529€1,607.98€0.00
Sep 28, 2026Sep 29, 2026€0.003817€0.003828€0.003712€0.003769€1,513.63€0.00
Sep 27, 2026Sep 28, 2026€0.003417€0.003822€0.003412€0.003817€2,255.87€0.00
Sep 26, 2026Sep 27, 2026€0.003379€0.003573€0.003365€0.003417€4,165.98€0.00
Sep 25, 2026Sep 26, 2026€0.003570€0.003652€0.003371€0.003379€1,936.11€0.00
Sep 24, 2026Sep 25, 2026€0.003459€0.003578€0.003377€0.003570€551.57€0.00
Sep 23, 2026Sep 24, 2026€0.003694€0.003746€0.003392€0.003459€1,362.59€0.00
Sep 22, 2026Sep 23, 2026€0.003742€0.003750€0.003463€0.003694€1,854.32€0.00
Sep 21, 2026Sep 22, 2026€0.003710€0.003849€0.003639€0.003739€1,620.24€0.00
Sep 20, 2026Sep 21, 2026€0.003883€0.003957€0.003702€0.003702€1,914.99€0.00
Sep 19, 2026Sep 20, 2026€0.003352€0.003898€0.003330€0.003883€1,257.44€0.00
Sep 18, 2026Sep 19, 2026€0.002972€0.003360€0.002961€0.003352€1,893.67€0.00
Sep 17, 2026Sep 18, 2026€0.002866€0.003069€0.002860€0.002972€1,696.78€0.00

Získajte úplný prehľad o histórii ceny Dork Lord na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dork Lord – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dork Lord, ako aj historický objem obchodovania DORKY a trhovú kapitalizáciu.

Sledujte celú históriu Dork Lord, od počiatočnej ceny Dork Lord až po najnovšie cenové údaje DORKY. Náš nástroj histórie ceny DORKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie