Obrázok DRC
DRCDoric
€0.04714
0.01%
1D

Doric (DRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.04714€0.04714€0.04714€0.04714€17,585€0.00
Sep 11, 2026Sep 12, 2026€0.04713€0.04714€0.04713€0.04714€22,106€0.00
Sep 10, 2026Sep 11, 2026€0.04714€0.04714€0.04712€0.04713€25,524€0.00
Sep 9, 2026Sep 10, 2026€0.03870€0.04731€0.03870€0.04714€22,586€0.00
Sep 8, 2026Sep 9, 2026€0.03869€0.03870€0.03868€0.03870€22,217€0.00
Sep 7, 2026Sep 8, 2026€0.03870€0.03870€0.03869€0.03869€24,644€0.00
Sep 6, 2026Sep 7, 2026€0.03870€0.03870€0.03870€0.03870€23,711€0.00
Sep 5, 2026Sep 6, 2026€0.03845€0.03870€0.03845€0.03870€17,205€0.00
Sep 4, 2026Sep 5, 2026€0.02077€0.03871€0.02060€0.03845€14,621€0.00
Sep 3, 2026Sep 4, 2026€0.01370€0.02078€0.01370€0.02077€5,271.74€0.00
Sep 2, 2026Sep 3, 2026€0.01447€0.01447€0.01370€0.01370€7,540.15€0.00
Sep 1, 2026Sep 2, 2026€0.01456€0.01456€0.01447€0.01447€8,260.54€0.00
Aug 31, 2026Sep 1, 2026€0.01500€0.01500€0.01456€0.01456€4,614.79€0.00
Aug 30, 2026Aug 31, 2026€0.01543€0.01543€0.01499€0.01500€2,984.48€0.00
Aug 29, 2026Aug 30, 2026€0.01543€0.01543€0.01543€0.01543€3,401.26€0.00
Aug 28, 2026Aug 29, 2026€0.01543€0.01543€0.01542€0.01543€3,997.79€0.00
Aug 27, 2026Aug 28, 2026€0.01629€0.01629€0.01543€0.01543€4,410.54€0.00
Aug 26, 2026Aug 27, 2026€0.01629€0.01629€0.01629€0.01629€4,815.49€0.00
Aug 25, 2026Aug 26, 2026€0.01801€0.01801€0.01628€0.01629€5,668.17€0.00
Aug 24, 2026Aug 25, 2026€0.002585€0.01801€0.002585€0.01801€3,619.01€0.00
Aug 23, 2026Aug 24, 2026€0.002585€0.002585€0.002585€0.002585€886.85€0.00
Aug 22, 2026Aug 23, 2026€0.002585€0.002585€0.002585€0.002585€886.85€0.00
Aug 21, 2026Aug 22, 2026€0.002585€0.002585€0.002585€0.002585€886.85€0.00
Aug 20, 2026Aug 21, 2026€0.002585€0.002585€0.002585€0.002585€886.85€0.00
Aug 19, 2026Aug 20, 2026€0.07218€0.07316€0.002585€0.002585€15,897€0.00
Aug 18, 2026Aug 19, 2026€0.05089€0.07225€0.05089€0.07218€14,521€0.00
Aug 17, 2026Aug 18, 2026€0.07301€0.07302€0.03427€0.05089€15,604€0.00
Aug 16, 2026Aug 17, 2026€0.07301€0.07302€0.07301€0.07301€18,855€0.00
Aug 15, 2026Aug 16, 2026€0.07311€0.07311€0.07301€0.07301€18,553€0.00
Aug 14, 2026Aug 15, 2026€0.06011€0.07732€0.06010€0.07311€18,922€0.00
Aug 13, 2026Aug 14, 2026€0.06010€0.06011€0.06009€0.06010€18,040€0.00

Získajte úplný prehľad o histórii ceny Doric na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doric – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doric, ako aj historický objem obchodovania DRC a trhovú kapitalizáciu.

Sledujte celú históriu Doric, od počiatočnej ceny Doric až po najnovšie cenové údaje DRC. Náš nástroj histórie ceny DRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie