Obrázok DRC
DRCDoric
€0.04875
-0.17%
1D

Doric (DRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.04876€0.04877€0.04875€0.04877€15,076€0.00
Oct 4, 2026Oct 5, 2026€0.04876€0.04876€0.04876€0.04876€11,518€0.00
Oct 3, 2026Oct 4, 2026€0.04876€0.04876€0.04876€0.04876€16,248€0.00
Oct 2, 2026Oct 3, 2026€0.04875€0.04877€0.04875€0.04876€17,785€0.00
Oct 1, 2026Oct 2, 2026€0.01595€0.04884€0.01595€0.04875€10,826€0.00
Sep 30, 2026Oct 1, 2026€0.04884€0.04884€0.01595€0.01595€5,678.25€0.00
Sep 29, 2026Sep 30, 2026€0.04884€0.04885€0.04883€0.04884€16,989€0.00
Sep 28, 2026Sep 29, 2026€0.04885€0.04885€0.04883€0.04884€26,340€0.00
Sep 27, 2026Sep 28, 2026€0.04885€0.04885€0.04884€0.04885€23,321€0.00
Sep 26, 2026Sep 27, 2026€0.04885€0.04885€0.04885€0.04885€22,861€0.00
Sep 25, 2026Sep 26, 2026€0.04884€0.04885€0.04884€0.04885€24,519€0.00
Sep 24, 2026Sep 25, 2026€0.04885€0.04885€0.04884€0.04884€25,881€0.00
Sep 23, 2026Sep 24, 2026€0.04885€0.04886€0.04884€0.04885€28,847€0.00
Sep 22, 2026Sep 23, 2026€0.04885€0.04886€0.04884€0.04885€27,148€0.00
Sep 21, 2026Sep 22, 2026€0.04885€0.04887€0.04884€0.04885€27,884€0.00
Sep 20, 2026Sep 21, 2026€0.04884€0.04885€0.04884€0.04885€26,445€0.00
Sep 19, 2026Sep 20, 2026€0.04876€0.04885€0.04875€0.04884€30,474€0.00
Sep 18, 2026Sep 19, 2026€0.04864€0.04876€0.04864€0.04876€31,199€0.00
Sep 17, 2026Sep 18, 2026€0.04864€0.04864€0.04863€0.04864€30,715€0.00
Sep 16, 2026Sep 17, 2026€0.04873€0.04874€0.04864€0.04864€30,230€0.00
Sep 15, 2026Sep 16, 2026€0.04876€0.04876€0.04873€0.04873€19,763€0.00
Sep 14, 2026Sep 15, 2026€0.04875€0.04877€0.04874€0.04876€15,488€0.00
Sep 13, 2026Sep 14, 2026€0.04876€0.04876€0.04874€0.04875€13,712€0.00
Sep 12, 2026Sep 13, 2026€0.04876€0.04876€0.04876€0.04876€18,190€0.00
Sep 11, 2026Sep 12, 2026€0.04875€0.04876€0.04875€0.04876€22,866€0.00
Sep 10, 2026Sep 11, 2026€0.04876€0.04876€0.04874€0.04875€26,402€0.00
Sep 9, 2026Sep 10, 2026€0.04003€0.04894€0.04003€0.04876€23,362€0.00
Sep 8, 2026Sep 9, 2026€0.04002€0.04003€0.04001€0.04003€22,981€0.00
Sep 7, 2026Sep 8, 2026€0.04003€0.04003€0.04002€0.04002€25,491€0.00
Sep 6, 2026Sep 7, 2026€0.04003€0.04003€0.04003€0.04003€24,527€0.00

Získajte úplný prehľad o histórii ceny Doric na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doric – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doric, ako aj historický objem obchodovania DRC a trhovú kapitalizáciu.

Sledujte celú históriu Doric, od počiatočnej ceny Doric až po najnovšie cenové údaje DRC. Náš nástroj histórie ceny DRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie