Obrázok DRC
DRCDoric
€0.04879
-0.24%
1D

Doric (DRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.04879€0.04880€0.04878€0.04880€15,086€0.00
Oct 4, 2026Oct 5, 2026€0.04879€0.04880€0.04879€0.04879€11,526€0.00
Oct 3, 2026Oct 4, 2026€0.04879€0.04880€0.04879€0.04879€16,259€0.00
Oct 2, 2026Oct 3, 2026€0.04879€0.04880€0.04878€0.04879€17,797€0.00
Oct 1, 2026Oct 2, 2026€0.01596€0.04888€0.01596€0.04879€10,833€0.00
Sep 30, 2026Oct 1, 2026€0.04887€0.04888€0.01596€0.01596€5,682.07€0.00
Sep 29, 2026Sep 30, 2026€0.04887€0.04889€0.04887€0.04887€17,001€0.00
Sep 28, 2026Sep 29, 2026€0.04888€0.04888€0.04887€0.04887€26,357€0.00
Sep 27, 2026Sep 28, 2026€0.04888€0.04889€0.04888€0.04888€23,337€0.00
Sep 26, 2026Sep 27, 2026€0.04888€0.04889€0.04888€0.04888€22,876€0.00
Sep 25, 2026Sep 26, 2026€0.04888€0.04889€0.04887€0.04888€24,536€0.00
Sep 24, 2026Sep 25, 2026€0.04888€0.04889€0.04887€0.04888€25,899€0.00
Sep 23, 2026Sep 24, 2026€0.04889€0.04889€0.04887€0.04888€28,866€0.00
Sep 22, 2026Sep 23, 2026€0.04888€0.04889€0.04887€0.04889€27,166€0.00
Sep 21, 2026Sep 22, 2026€0.04888€0.04891€0.04887€0.04888€27,903€0.00
Sep 20, 2026Sep 21, 2026€0.04887€0.04889€0.04887€0.04888€26,463€0.00
Sep 19, 2026Sep 20, 2026€0.04879€0.04888€0.04879€0.04887€30,495€0.00
Sep 18, 2026Sep 19, 2026€0.04867€0.04879€0.04867€0.04879€31,220€0.00
Sep 17, 2026Sep 18, 2026€0.04867€0.04868€0.04866€0.04867€30,736€0.00
Sep 16, 2026Sep 17, 2026€0.04877€0.04877€0.04867€0.04867€30,250€0.00
Sep 15, 2026Sep 16, 2026€0.04880€0.04880€0.04876€0.04877€19,776€0.00
Sep 14, 2026Sep 15, 2026€0.04878€0.04880€0.04877€0.04880€15,499€0.00
Sep 13, 2026Sep 14, 2026€0.04879€0.04879€0.04877€0.04878€13,721€0.00
Sep 12, 2026Sep 13, 2026€0.04879€0.04880€0.04879€0.04879€18,202€0.00
Sep 11, 2026Sep 12, 2026€0.04878€0.04879€0.04878€0.04879€22,881€0.00
Sep 10, 2026Sep 11, 2026€0.04879€0.04879€0.04878€0.04878€26,420€0.00
Sep 9, 2026Sep 10, 2026€0.04006€0.04897€0.04005€0.04879€23,378€0.00
Sep 8, 2026Sep 9, 2026€0.04005€0.04006€0.04004€0.04006€22,996€0.00
Sep 7, 2026Sep 8, 2026€0.04006€0.04006€0.04005€0.04005€25,508€0.00
Sep 6, 2026Sep 7, 2026€0.04006€0.04006€0.04005€0.04006€24,543€0.00

Získajte úplný prehľad o histórii ceny Doric na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doric – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doric, ako aj historický objem obchodovania DRC a trhovú kapitalizáciu.

Sledujte celú históriu Doric, od počiatočnej ceny Doric až po najnovšie cenové údaje DRC. Náš nástroj histórie ceny DRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie