Obrázok DORAE
DORAEDoraemon
€0.00004755
1.85%
1D

Doraemon (DORAE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00004675€0.00004806€0.00004613€0.00004702€413.60€0.00
Oct 16, 2026Oct 17, 2026€0.00004671€0.00005077€0.00004528€0.00004661€312.21€0.00
Oct 15, 2026Oct 16, 2026€0.00004660€0.00004835€0.00004421€0.00004665€118.84€0.00
Oct 14, 2026Oct 15, 2026€0.00004732€0.00004838€0.00004549€0.00004644€328.35€0.00
Oct 13, 2026Oct 14, 2026€0.00004655€0.00004953€0.00004547€0.00004732€1,010.91€0.00
Oct 12, 2026Oct 13, 2026€0.00004866€0.00005066€0.00004638€0.00004652€1,139.67€0.00
Oct 11, 2026Oct 12, 2026€0.00004668€0.00004866€0.00004595€0.00004866€157.28€0.00
Oct 10, 2026Oct 11, 2026€0.00004637€0.00004725€0.00004592€0.00004668€63.62€0.00
Oct 9, 2026Oct 10, 2026€0.00004669€0.00004736€0.00004582€0.00004646€941.27€0.00
Oct 8, 2026Oct 9, 2026€0.00005479€0.00005592€0.00004664€0.00004664€496.40€0.00
Oct 7, 2026Oct 8, 2026€0.00005628€0.00005657€0.00005321€0.00005479€283.70€0.00
Oct 6, 2026Oct 7, 2026€0.00005846€0.00005909€0.00005492€0.00005641€1,281.41€0.00
Oct 5, 2026Oct 6, 2026€0.00005157€0.00005957€0.00005154€0.00005846€1,206.77€0.00
Oct 4, 2026Oct 5, 2026€0.00004677€0.00005164€0.00004672€0.00005145€750.09€0.00
Oct 3, 2026Oct 4, 2026€0.00004629€0.00004777€0.00004599€0.00004677€1,256.92€0.00
Oct 2, 2026Oct 3, 2026€0.00004603€0.00004816€0.00004487€0.00004632€241.58€0.00
Oct 1, 2026Oct 2, 2026€0.00004678€0.00004715€0.00004564€0.00004603€226.78€0.00
Sep 30, 2026Oct 1, 2026€0.00004749€0.00004851€0.00004651€0.00004678€344.36€0.00
Sep 29, 2026Sep 30, 2026€0.00004746€0.00005138€0.00004605€0.00004749€79.22€0.00
Sep 28, 2026Sep 29, 2026€0.00004891€0.00004963€0.00004589€0.00004677€182.72€0.00
Sep 27, 2026Sep 28, 2026€0.00004755€0.00005150€0.00004702€0.00004891€909.75€0.00
Sep 26, 2026Sep 27, 2026€0.00004822€0.00005030€0.00004697€0.00004735€354.24€0.00
Sep 25, 2026Sep 26, 2026€0.00004690€0.00004812€0.00004572€0.00004812€171.42€0.00
Sep 24, 2026Sep 25, 2026€0.00004543€0.00004720€0.00004502€0.00004690€696.59€0.00
Sep 23, 2026Sep 24, 2026€0.00005267€0.00005283€0.00004529€0.00004544€1,105.48€0.00
Sep 22, 2026Sep 23, 2026€0.00005261€0.00005314€0.00005157€0.00005256€1,156.37€0.00
Sep 21, 2026Sep 22, 2026€0.00004865€0.00005472€0.00004856€0.00005261€337.59€0.00
Sep 20, 2026Sep 21, 2026€0.00004877€0.00004910€0.00004677€0.00004865€134.30€0.00
Sep 19, 2026Sep 20, 2026€0.00004895€0.00005055€0.00004814€0.00004870€336.11€0.00
Sep 18, 2026Sep 19, 2026€0.00004414€0.00004925€0.00004278€0.00004895€737.23€0.00

Získajte úplný prehľad o histórii ceny Doraemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doraemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doraemon, ako aj historický objem obchodovania DORAE a trhovú kapitalizáciu.

Sledujte celú históriu Doraemon, od počiatočnej ceny Doraemon až po najnovšie cenové údaje DORAE. Náš nástroj histórie ceny DORAE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie