Obrázok DORA
DORADORA
€0.002455
3.10%
1D

DORA (DORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002379€0.002455€0.002306€0.002455€20,189€0.00
Sep 14, 2026Sep 15, 2026€0.002541€0.002541€0.002380€0.002380€200,003€0.00
Sep 13, 2026Sep 14, 2026€0.002126€0.002971€0.002126€0.002541€117,251€0.00
Sep 12, 2026Sep 13, 2026€0.002153€0.002153€0.002118€0.002126€148,587€0.00
Sep 11, 2026Sep 12, 2026€0.002167€0.002179€0.002146€0.002153€294,833€0.00
Sep 10, 2026Sep 11, 2026€0.002138€0.002205€0.002117€0.002167€290,848€0.00
Sep 9, 2026Sep 10, 2026€0.002421€0.002433€0.002133€0.002133€287,533€0.00
Sep 8, 2026Sep 9, 2026€0.002883€0.002913€0.002405€0.002426€322,499€0.00
Sep 7, 2026Sep 8, 2026€0.002647€0.002978€0.002620€0.002891€396,661€0.00
Sep 6, 2026Sep 7, 2026€0.006843€0.007000€0.002525€0.002641€270,838€0.00
Sep 5, 2026Sep 6, 2026€0.006795€0.006866€0.006781€0.006843€281,028€0.00
Sep 4, 2026Sep 5, 2026€0.006802€0.006834€0.006780€0.006781€292,859€0.00
Sep 3, 2026Sep 4, 2026€0.006786€0.006825€0.006768€0.006802€283,047€0.00
Sep 2, 2026Sep 3, 2026€0.006788€0.006817€0.006768€0.006786€282,088€0.00
Sep 1, 2026Sep 2, 2026€0.006782€0.006836€0.006775€0.006788€273,219€0.00
Aug 31, 2026Sep 1, 2026€0.006763€0.006799€0.006749€0.006797€281,993€0.00
Aug 30, 2026Aug 31, 2026€0.006784€0.006814€0.006648€0.006765€285,989€0.00
Aug 29, 2026Aug 30, 2026€0.006771€0.006815€0.006763€0.006772€283,763€0.00
Aug 28, 2026Aug 29, 2026€0.006811€0.006822€0.006764€0.006784€287,038€0.00
Aug 27, 2026Aug 28, 2026€0.006789€0.006816€0.006756€0.006797€292,145€0.00
Aug 26, 2026Aug 27, 2026€0.006762€0.006809€0.006755€0.006787€265,146€0.00
Aug 25, 2026Aug 26, 2026€0.006753€0.006797€0.006746€0.006761€275,431€0.00
Aug 24, 2026Aug 25, 2026€0.006773€0.006812€0.006752€0.006755€289,022€0.00
Aug 23, 2026Aug 24, 2026€0.006782€0.006812€0.006767€0.006773€286,232€0.00
Aug 22, 2026Aug 23, 2026€0.006805€0.006809€0.006753€0.006782€281,363€0.00
Aug 21, 2026Aug 22, 2026€0.006757€0.006811€0.006754€0.006798€298,575€0.00
Aug 20, 2026Aug 21, 2026€0.006789€0.006800€0.006746€0.006757€277,659€0.00
Aug 19, 2026Aug 20, 2026€0.006791€0.006825€0.006773€0.006789€294,072€0.00
Aug 18, 2026Aug 19, 2026€0.006758€0.006810€0.006751€0.006790€281,638€0.00
Aug 17, 2026Aug 18, 2026€0.006774€0.006785€0.006756€0.006758€286,779€6.77M
Aug 16, 2026Aug 17, 2026€0.006780€0.006804€0.006763€0.006763€282,191€6.79M

Získajte úplný prehľad o histórii ceny DORA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DORA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DORA, ako aj historický objem obchodovania DORA a trhovú kapitalizáciu.

Sledujte celú históriu DORA, od počiatočnej ceny DORA až po najnovšie cenové údaje DORA. Náš nástroj histórie ceny DORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie