Obrázok DORA
DORADORA
€0.002465
-0.42%
1D

DORA (DORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002461€0.002536€0.002452€0.002452€13,869€0.00
Oct 17, 2026Oct 18, 2026€0.002441€0.002462€0.002431€0.002462€1,197.98€0.00
Oct 16, 2026Oct 17, 2026€0.002445€0.002452€0.002441€0.002441€1,334.64€0.00
Oct 15, 2026Oct 16, 2026€0.002530€0.002531€0.002436€0.002445€3,836.37€0.00
Oct 14, 2026Oct 15, 2026€0.002737€0.002738€0.002530€0.002530€11,683€0.00
Oct 13, 2026Oct 14, 2026€0.002784€0.002784€0.002651€0.002737€14,538€0.00
Oct 12, 2026Oct 13, 2026€0.003103€0.003103€0.002784€0.002784€75,801€0.00
Oct 11, 2026Oct 12, 2026€0.002430€0.003111€0.002430€0.003103€38,918€0.00
Oct 10, 2026Oct 11, 2026€0.002293€0.002430€0.002293€0.002430€9,546.44€0.00
Oct 9, 2026Oct 10, 2026€0.002628€0.002638€0.002270€0.002293€31,985€0.00
Oct 8, 2026Oct 9, 2026€0.002472€0.002628€0.002471€0.002628€44,112€0.00
Oct 7, 2026Oct 8, 2026€0.002279€0.002670€0.002256€0.002472€22,397€0.00
Oct 6, 2026Oct 7, 2026€0.002416€0.002416€0.002236€0.002279€76,951€0.00
Oct 5, 2026Oct 6, 2026€0.002168€0.002528€0.002126€0.002416€36,294€0.00
Oct 4, 2026Oct 5, 2026€0.002149€0.002169€0.002140€0.002168€6,253.79€0.00
Oct 3, 2026Oct 4, 2026€0.002183€0.002183€0.002102€0.002149€43,297€0.00
Oct 2, 2026Oct 3, 2026€0.002390€0.002390€0.002182€0.002183€56,724€0.00
Oct 1, 2026Oct 2, 2026€0.002935€0.002935€0.002390€0.002390€189,657€0.00
Sep 30, 2026Oct 1, 2026€0.001989€0.002936€0.001943€0.002935€21,561€0.00
Sep 29, 2026Sep 30, 2026€0.001985€0.001989€0.001970€0.001988€1,360.55€0.00
Sep 28, 2026Sep 29, 2026€0.001962€0.001991€0.001962€0.001985€3,237.01€0.00
Sep 27, 2026Sep 28, 2026€0.001982€0.002026€0.001962€0.001962€4,927.98€0.00
Sep 26, 2026Sep 27, 2026€0.001975€0.001984€0.001973€0.001982€2,146.49€0.00
Sep 25, 2026Sep 26, 2026€0.002033€0.002037€0.001975€0.001976€2,080.50€0.00
Sep 24, 2026Sep 25, 2026€0.002078€0.002078€0.002028€0.002034€3,982.03€0.00
Sep 23, 2026Sep 24, 2026€0.002050€0.002078€0.002050€0.002078€9,951.92€0.00
Sep 22, 2026Sep 23, 2026€0.002092€0.002093€0.002040€0.002050€34,856€0.00
Sep 21, 2026Sep 22, 2026€0.002481€0.002481€0.002092€0.002093€32,485€0.00
Sep 20, 2026Sep 21, 2026€0.002589€0.002590€0.002393€0.002481€19,711€0.00
Sep 19, 2026Sep 20, 2026€0.002531€0.002605€0.002519€0.002589€3,362.69€0.00

Získajte úplný prehľad o histórii ceny DORA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DORA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DORA, ako aj historický objem obchodovania DORA a trhovú kapitalizáciu.

Sledujte celú históriu DORA, od počiatočnej ceny DORA až po najnovšie cenové údaje DORA. Náš nástroj histórie ceny DORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie