Obrázok DOR
DORDor
€0.0002813
-28.91%
1D

Dor (DOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0003943€0.001424€0.0002137€0.0003724€18,081€0.00
Nov 2, 2026Nov 3, 2026€0.0003950€0.0003971€0.0003923€0.0003941€16,656€0.00
Nov 1, 2026Nov 2, 2026€0.0003942€0.0003960€0.0003936€0.0003950€15,964€0.00
Oct 31, 2026Nov 1, 2026€0.0004074€0.0004076€0.0003930€0.0003946€22,016€0.00
Oct 30, 2026Oct 31, 2026€0.0004067€0.0004086€0.0004036€0.0004072€16,014€0.00
Oct 29, 2026Oct 30, 2026€0.0004117€0.0004125€0.0004064€0.0004064€16,951€0.00
Oct 28, 2026Oct 29, 2026€0.0004117€0.0004137€0.0004097€0.0004116€17,587€0.00
Oct 27, 2026Oct 28, 2026€0.0004096€0.0004124€0.0004083€0.0004117€18,281€0.00
Oct 26, 2026Oct 27, 2026€0.0004101€0.0004120€0.0004081€0.0004099€17,043€0.00
Oct 25, 2026Oct 26, 2026€0.0004119€0.0004130€0.0003676€0.0004101€19,998€0.00
Oct 24, 2026Oct 25, 2026€0.0004127€0.0004134€0.0004083€0.0004119€17,020€0.00
Oct 23, 2026Oct 24, 2026€0.0004119€0.0004138€0.0004106€0.0004127€19,751€0.00
Oct 22, 2026Oct 23, 2026€0.0004155€0.0004156€0.0004115€0.0004116€16,431€0.00
Oct 21, 2026Oct 22, 2026€0.0004148€0.0004170€0.0004132€0.0004154€16,644€0.00
Oct 20, 2026Oct 21, 2026€0.0004211€0.0004219€0.0004128€0.0004148€19,038€0.00
Oct 19, 2026Oct 20, 2026€0.0004211€0.0004219€0.0004189€0.0004211€17,337€0.00
Oct 18, 2026Oct 19, 2026€0.0004203€0.0004213€0.0004182€0.0004213€17,772€0.00
Oct 17, 2026Oct 18, 2026€0.0004200€0.0004213€0.0004184€0.0004202€18,621€0.00
Oct 16, 2026Oct 17, 2026€0.0004197€0.0004216€0.0002078€0.0004200€20,729€0.00
Oct 15, 2026Oct 16, 2026€0.0004195€0.0004216€0.0001824€0.0004197€18,457€0.00
Oct 14, 2026Oct 15, 2026€0.0004199€0.0004230€0.0001532€0.0004195€19,539€0.00
Oct 13, 2026Oct 14, 2026€0.0004206€0.0004238€0.0004199€0.0004199€18,000€0.00
Oct 12, 2026Oct 13, 2026€0.0004218€0.0004230€0.0004199€0.0004205€16,410€0.00
Oct 11, 2026Oct 12, 2026€0.0001439€0.0004231€0.0001439€0.0004218€14,931€0.00
Oct 10, 2026Oct 11, 2026€0.0004217€0.0004222€0.0001439€0.0001439€18,024€0.00
Oct 9, 2026Oct 10, 2026€0.0004204€0.0004223€0.0004195€0.0004217€16,495€0.00
Oct 8, 2026Oct 9, 2026€0.0004216€0.0004223€0.0004185€0.0004208€20,311€0.00
Oct 7, 2026Oct 8, 2026€0.0004236€0.0004236€0.0003740€0.0004216€17,323€0.00
Oct 6, 2026Oct 7, 2026€0.0004242€0.0004251€0.0004220€0.0004236€19,792€0.00
Oct 5, 2026Oct 6, 2026€0.0004242€0.0004250€0.0004219€0.0004237€15,277€0.00
Oct 4, 2026Oct 5, 2026€0.0001108€0.0004245€0.0001108€0.0004245€10,345€0.00

Získajte úplný prehľad o histórii ceny Dor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dor, ako aj historický objem obchodovania DOR a trhovú kapitalizáciu.

Sledujte celú históriu Dor, od počiatočnej ceny Dor až po najnovšie cenové údaje DOR. Náš nástroj histórie ceny DOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie