Obrázok DOR
DORDor
€0.0004217
-0.04%
1D

Dor (DOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0004249€0.0004258€0.0004228€0.0004243€19,825€0.00
Oct 5, 2026Oct 6, 2026€0.0004249€0.0004257€0.0004226€0.0004244€15,303€0.00
Oct 4, 2026Oct 5, 2026€0.0001110€0.0004253€0.0001110€0.0004252€10,363€0.00
Oct 3, 2026Oct 4, 2026€0.0004234€0.004242€0.0001110€0.0001110€13,681€0.00
Oct 2, 2026Oct 3, 2026€0.0004548€0.0006518€0.0003260€0.0004234€17,552€0.00
Oct 1, 2026Oct 2, 2026€0.0004557€0.0004564€0.0004533€0.0004548€12,669€0.00
Sep 30, 2026Oct 1, 2026€0.0008042€0.0009201€0.0₅8925€0.0004557€15,021€0.00
Sep 29, 2026Sep 30, 2026€0.0008997€0.0009035€0.0006305€0.0008044€18,901€0.00
Sep 28, 2026Sep 29, 2026€0.0009004€0.0009044€0.0008961€0.0008997€16,147€0.00
Sep 27, 2026Sep 28, 2026€0.0009055€0.0009055€0.0008971€0.0009005€12,662€0.00
Sep 26, 2026Sep 27, 2026€0.0009021€0.0009072€0.0008976€0.0009054€17,708€0.00
Sep 25, 2026Sep 26, 2026€0.0009056€0.0009083€0.0009000€0.0009021€23,908€0.00
Sep 24, 2026Sep 25, 2026€0.0009059€0.0009107€0.0009021€0.0009059€21,508€0.00
Sep 23, 2026Sep 24, 2026€0.0009080€0.0009129€0.0009045€0.0009059€25,014€0.00
Sep 22, 2026Sep 23, 2026€0.0009314€0.0009336€0.0009060€0.0009080€27,264€0.00
Sep 21, 2026Sep 22, 2026€0.0009044€0.0009413€0.0009010€0.0009314€31,993€0.00
Sep 20, 2026Sep 21, 2026€0.0009003€0.0009068€0.0008811€0.0009041€30,550€0.00
Sep 19, 2026Sep 20, 2026€0.0008909€0.0009094€0.0008909€0.0009003€29,108€0.00
Sep 18, 2026Sep 19, 2026€0.0008704€0.0009038€0.0008661€0.0008909€32,070€0.00
Sep 17, 2026Sep 18, 2026€0.0008831€0.0008906€0.0008619€0.0008679€29,863€0.00
Sep 16, 2026Sep 17, 2026€0.0008741€0.0008861€0.0008655€0.0008831€27,553€0.00
Sep 15, 2026Sep 16, 2026€0.0008970€0.0009006€0.0008638€0.0008744€29,734€0.00
Sep 14, 2026Sep 15, 2026€0.0008917€0.0009280€0.0008890€0.0008970€28,435€0.00
Sep 13, 2026Sep 14, 2026€0.0009089€0.0009098€0.0008882€0.0008917€29,205€0.00
Sep 12, 2026Sep 13, 2026€0.0009017€0.0009133€0.0008982€0.0009071€28,331€0.00
Sep 11, 2026Sep 12, 2026€0.0008810€0.0009364€0.0008810€0.0009017€29,821€0.00
Sep 10, 2026Sep 11, 2026€0.0008928€0.0008989€0.0008739€0.0008828€27,971€0.00
Sep 9, 2026Sep 10, 2026€0.0008947€0.0009080€0.0008829€0.0008928€30,720€0.00
Sep 8, 2026Sep 9, 2026€0.0008990€0.0009052€0.0008828€0.0008947€31,927€0.00
Sep 7, 2026Sep 8, 2026€0.0009063€0.0009089€0.0008884€0.0008981€31,116€0.00

Získajte úplný prehľad o histórii ceny Dor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dor, ako aj historický objem obchodovania DOR a trhovú kapitalizáciu.

Sledujte celú históriu Dor, od počiatočnej ceny Dor až po najnovšie cenové údaje DOR. Náš nástroj histórie ceny DOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie