Obrázok DOR
DORDor
€0.0003752
-4.99%
1D

Dor (DOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003958€0.0003979€0.0003931€0.0003949€16,690€0.00
Nov 1, 2026Nov 2, 2026€0.0003950€0.0003968€0.0003944€0.0003958€15,996€0.00
Oct 31, 2026Nov 1, 2026€0.0004082€0.0004084€0.0003938€0.0003954€22,061€0.00
Oct 30, 2026Oct 31, 2026€0.0004075€0.0004094€0.0004044€0.0004081€16,046€0.00
Oct 29, 2026Oct 30, 2026€0.0004126€0.0004133€0.0004072€0.0004072€16,986€0.00
Oct 28, 2026Oct 29, 2026€0.0004126€0.0004145€0.0004105€0.0004124€17,623€0.00
Oct 27, 2026Oct 28, 2026€0.0004104€0.0004132€0.0004092€0.0004125€18,318€0.00
Oct 26, 2026Oct 27, 2026€0.0004109€0.0004129€0.0004089€0.0004108€17,077€0.00
Oct 25, 2026Oct 26, 2026€0.0004128€0.0004139€0.0003684€0.0004109€20,039€0.00
Oct 24, 2026Oct 25, 2026€0.0004135€0.0004142€0.0004091€0.0004128€17,055€0.00
Oct 23, 2026Oct 24, 2026€0.0004127€0.0004147€0.0004114€0.0004135€19,791€0.00
Oct 22, 2026Oct 23, 2026€0.0004163€0.0004164€0.0004123€0.0004125€16,464€0.00
Oct 21, 2026Oct 22, 2026€0.0004157€0.0004179€0.0004140€0.0004162€16,677€0.00
Oct 20, 2026Oct 21, 2026€0.0004219€0.0004227€0.0004137€0.0004157€19,077€0.00
Oct 19, 2026Oct 20, 2026€0.0004219€0.0004228€0.0004197€0.0004219€17,372€0.00
Oct 18, 2026Oct 19, 2026€0.0004212€0.0004222€0.0004190€0.0004222€17,808€0.00
Oct 17, 2026Oct 18, 2026€0.0004209€0.0004222€0.0004192€0.0004210€18,659€0.00
Oct 16, 2026Oct 17, 2026€0.0004205€0.0004224€0.0002082€0.0004209€20,770€0.00
Oct 15, 2026Oct 16, 2026€0.0004203€0.0004224€0.0001828€0.0004205€18,494€0.00
Oct 14, 2026Oct 15, 2026€0.0004207€0.0004239€0.0001535€0.0004203€19,578€0.00
Oct 13, 2026Oct 14, 2026€0.0004215€0.0004247€0.0004207€0.0004207€18,036€0.00
Oct 12, 2026Oct 13, 2026€0.0004227€0.0004239€0.0004208€0.0004214€16,443€0.00
Oct 11, 2026Oct 12, 2026€0.0001442€0.0004240€0.0001442€0.0004227€14,961€0.00
Oct 10, 2026Oct 11, 2026€0.0004225€0.0004230€0.0001442€0.0001442€18,061€0.00
Oct 9, 2026Oct 10, 2026€0.0004213€0.0004231€0.0004204€0.0004225€16,528€0.00
Oct 8, 2026Oct 9, 2026€0.0004225€0.0004231€0.0004193€0.0004216€20,352€0.00
Oct 7, 2026Oct 8, 2026€0.0004244€0.0004244€0.0003748€0.0004225€17,358€0.00
Oct 6, 2026Oct 7, 2026€0.0004251€0.0004260€0.0004229€0.0004244€19,832€0.00
Oct 5, 2026Oct 6, 2026€0.0004250€0.0004258€0.0004227€0.0004245€15,308€0.00
Oct 4, 2026Oct 5, 2026€0.0001110€0.0004254€0.0001110€0.0004253€10,366€0.00
Oct 3, 2026Oct 4, 2026€0.0004235€0.004243€0.0001110€0.0001110€13,685€0.00

Získajte úplný prehľad o histórii ceny Dor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dor, ako aj historický objem obchodovania DOR a trhovú kapitalizáciu.

Sledujte celú históriu Dor, od počiatočnej ceny Dor až po najnovšie cenové údaje DOR. Náš nástroj histórie ceny DOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie