Obrázok DOR
DORDor
€0.0004204
-0.07%
1D

Dor (DOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0004213€0.0004219€0.0004181€0.0004204€20,292€0.00
Oct 7, 2026Oct 8, 2026€0.0004232€0.0004232€0.0003737€0.0004213€17,307€0.00
Oct 6, 2026Oct 7, 2026€0.0004238€0.0004247€0.0004217€0.0004232€19,774€0.00
Oct 5, 2026Oct 6, 2026€0.0004238€0.0004246€0.0004215€0.0004233€15,264€0.00
Oct 4, 2026Oct 5, 2026€0.0001107€0.0004242€0.0001107€0.0004241€10,336€0.00
Oct 3, 2026Oct 4, 2026€0.0004223€0.004231€0.0001107€0.0001107€13,646€0.00
Oct 2, 2026Oct 3, 2026€0.0004536€0.0006501€0.0003252€0.0004223€17,507€0.00
Oct 1, 2026Oct 2, 2026€0.0004545€0.0004552€0.0004522€0.0004536€12,637€0.00
Sep 30, 2026Oct 1, 2026€0.0008022€0.0009177€0.0₅8902€0.0004545€14,983€0.00
Sep 29, 2026Sep 30, 2026€0.0008974€0.0009012€0.0006289€0.0008023€18,852€0.00
Sep 28, 2026Sep 29, 2026€0.0008980€0.0009020€0.0008938€0.0008974€16,105€0.00
Sep 27, 2026Sep 28, 2026€0.0009031€0.0009031€0.0008948€0.0008981€12,629€0.00
Sep 26, 2026Sep 27, 2026€0.0008998€0.0009049€0.0008953€0.0009030€17,662€0.00
Sep 25, 2026Sep 26, 2026€0.0009032€0.0009059€0.0008977€0.0008998€23,847€0.00
Sep 24, 2026Sep 25, 2026€0.0009035€0.0009084€0.0008997€0.0009036€21,452€0.00
Sep 23, 2026Sep 24, 2026€0.0009056€0.0009106€0.0009022€0.0009035€24,950€0.00
Sep 22, 2026Sep 23, 2026€0.0009290€0.0009312€0.0009037€0.0009056€27,194€0.00
Sep 21, 2026Sep 22, 2026€0.0009020€0.0009389€0.0008987€0.0009290€31,911€0.00
Sep 20, 2026Sep 21, 2026€0.0008980€0.0009045€0.0008789€0.0009018€30,471€0.00
Sep 19, 2026Sep 20, 2026€0.0008886€0.0009070€0.0008886€0.0008980€29,033€0.00
Sep 18, 2026Sep 19, 2026€0.0008682€0.0009015€0.0008639€0.0008886€31,987€0.00
Sep 17, 2026Sep 18, 2026€0.0008808€0.0008883€0.0008597€0.0008656€29,786€0.00
Sep 16, 2026Sep 17, 2026€0.0008719€0.0008838€0.0008633€0.0008808€27,482€0.00
Sep 15, 2026Sep 16, 2026€0.0008947€0.0008983€0.0008615€0.0008722€29,658€0.00
Sep 14, 2026Sep 15, 2026€0.0008894€0.0009256€0.0008867€0.0008947€28,362€0.00
Sep 13, 2026Sep 14, 2026€0.0009066€0.0009075€0.0008859€0.0008894€29,130€0.00
Sep 12, 2026Sep 13, 2026€0.0008994€0.0009110€0.0008959€0.0009048€28,258€0.00
Sep 11, 2026Sep 12, 2026€0.0008788€0.0009340€0.0008788€0.0008994€29,744€0.00
Sep 10, 2026Sep 11, 2026€0.0008905€0.0008966€0.0008716€0.0008806€27,898€0.00
Sep 9, 2026Sep 10, 2026€0.0008924€0.0009057€0.0008806€0.0008905€30,641€0.00

Získajte úplný prehľad o histórii ceny Dor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dor, ako aj historický objem obchodovania DOR a trhovú kapitalizáciu.

Sledujte celú históriu Dor, od počiatočnej ceny Dor až po najnovšie cenové údaje DOR. Náš nástroj histórie ceny DOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie