Obrázok DOR
DORDor
€0.0008505
-1.61%
1D

Dor (DOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008702€0.0008737€0.0008379€0.0008483€28,845€0.00
Sep 14, 2026Sep 15, 2026€0.0008650€0.0009002€0.0008624€0.0008702€27,585€0.00
Sep 13, 2026Sep 14, 2026€0.0008817€0.0008826€0.0008616€0.0008650€28,332€0.00
Sep 12, 2026Sep 13, 2026€0.0008748€0.0008860€0.0008714€0.0008800€27,484€0.00
Sep 11, 2026Sep 12, 2026€0.0008547€0.0009084€0.0008547€0.0008748€28,929€0.00
Sep 10, 2026Sep 11, 2026€0.0008661€0.0008720€0.0008477€0.0008564€27,134€0.00
Sep 9, 2026Sep 10, 2026€0.0008679€0.0008809€0.0008565€0.0008661€29,802€0.00
Sep 8, 2026Sep 9, 2026€0.0008721€0.0008782€0.0008564€0.0008679€30,972€0.00
Sep 7, 2026Sep 8, 2026€0.0008792€0.0008817€0.0008618€0.0008712€30,186€0.00
Sep 6, 2026Sep 7, 2026€0.0008689€0.0008818€0.0008636€0.0008792€26,704€0.00
Sep 5, 2026Sep 6, 2026€0.0008596€0.0008724€0.0008569€0.0008689€30,632€0.00
Sep 4, 2026Sep 5, 2026€0.0008723€0.0008869€0.0008540€0.0008596€25,642€0.00
Sep 3, 2026Sep 4, 2026€0.0008495€0.0008819€0.0008408€0.0008724€29,388€0.00
Sep 2, 2026Sep 3, 2026€0.0008572€0.0008589€0.0008364€0.0008495€26,093€0.00
Sep 1, 2026Sep 2, 2026€0.0008612€0.0008733€0.0008458€0.0008566€32,347€0.00
Aug 31, 2026Sep 1, 2026€0.0008519€0.0008738€0.0008469€0.0008612€24,393€0.00
Aug 30, 2026Aug 31, 2026€0.0008652€0.0008849€0.0008495€0.0008495€29,402€0.00
Aug 29, 2026Aug 30, 2026€0.0008637€0.0008667€0.0008524€0.0008652€29,290€0.00
Aug 28, 2026Aug 29, 2026€0.0008753€0.0008797€0.0008506€0.0008623€28,284€0.00
Aug 27, 2026Aug 28, 2026€0.0008744€0.0008772€0.0008665€0.0008753€26,785€0.00
Aug 26, 2026Aug 27, 2026€0.0008706€0.0008754€0.0008656€0.0008744€31,037€0.00
Aug 25, 2026Aug 26, 2026€0.0008733€0.0008760€0.0008657€0.0008718€27,819€0.00
Aug 24, 2026Aug 25, 2026€0.0008710€0.0008777€0.0008665€0.0008714€26,305€0.00
Aug 23, 2026Aug 24, 2026€0.0008715€0.0008760€0.0008673€0.0008688€29,178€0.00
Aug 22, 2026Aug 23, 2026€0.0008748€0.0008766€0.0008678€0.0008711€29,483€0.00
Aug 21, 2026Aug 22, 2026€0.0008729€0.0008757€0.0008685€0.0008748€31,644€0.00
Aug 20, 2026Aug 21, 2026€0.0008831€0.0008860€0.0008738€0.0008738€22,752€0.00
Aug 19, 2026Aug 20, 2026€0.0008830€0.0008867€0.0008776€0.0008831€29,748€0.00
Aug 18, 2026Aug 19, 2026€0.0008827€0.0008845€0.0008758€0.0008830€25,554€0.00
Aug 17, 2026Aug 18, 2026€0.0008884€0.0008968€0.0008767€0.0008827€17,034€0.00
Aug 16, 2026Aug 17, 2026€0.0008908€0.0008956€0.0008859€0.0008889€20,466€0.00

Získajte úplný prehľad o histórii ceny Dor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dor, ako aj historický objem obchodovania DOR a trhovú kapitalizáciu.

Sledujte celú históriu Dor, od počiatočnej ceny Dor až po najnovšie cenové údaje DOR. Náš nástroj histórie ceny DOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie