Obrázok DPX
DPXDopex
€0.0₅3483
0.39%
1D

Dopex (DPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₅3515€0.0₅3515€0.0₅3482€0.0₅3483€0.4319€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3539€0.0₅3566€0.0₅3508€0.0₅3516€0.4383€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3630€0.0₅3630€0.0₅3528€0.0₅3548€0.01826€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3630€0.0₅3630€0.0₅3630€0.0₅3630€0.0₈2695€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3630€0.0₅3630€0.0₅3630€0.0₅3630€0.0₈2695€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3630€0.0₅3630€0.0₅3630€0.0₅3630€0.0₈2695€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3630€0.0₅3630€0.0₅3630€0.0₅3630€0.0₈2695€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3603€0.0₅3670€0.0₅3603€0.0₅3630€0.0₈2769€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3624€0.0₅3649€0.0₅3547€0.0₅3605€0.0₉8398€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3690€0.0₅3690€0.0₅3624€0.0₅3626€0.01804€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3697€0.0₅3697€0.0₅3690€0.0₅3690€0.02165€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3660€0.0₅3706€0.0₅3557€0.0₅3697€0.02128€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3811€0.0₅3811€0.0₅3659€0.0₅3660€0.01203€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.0₈1797€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.0₈2118€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3789€0.0₅3811€0.0₅3773€0.0₅3811€0.0₈2149€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2618€0.0₅3795€0.0₅2618€0.0₅3788€0.1306€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.0₉2611€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4080€0.0₅4080€0.0₅2588€0.0₅2618€0.4124€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4525€0.0₅4525€0.0₅4072€0.0₅4080€0.2976€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4525€0.0₅4525€0.0₅4525€0.0₅4525€0.0₉5880€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4499€0.0₅4543€0.0₅4492€0.0₅4525€0.0₉4510€0.00

Získajte úplný prehľad o histórii ceny Dopex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dopex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dopex, ako aj historický objem obchodovania DPX a trhovú kapitalizáciu.

Sledujte celú históriu Dopex, od počiatočnej ceny Dopex až po najnovšie cenové údaje DPX. Náš nástroj histórie ceny DPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie