Obrázok DOPAMINE
DOPAMINEDOPAMINE
€0.0₁₃6103
0.36%
1D

DOPAMINE (DOPAMINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€9.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6146€0.0₁₃6146€0.0₁₃6028€0.0₁₃6103€9.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6161€0.0₁₃6270€0.0₁₃6094€0.0₁₃6146€18.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6375€0.0₁₃6375€0.0₁₃6063€0.0₁₃6161€20.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6274€0.0₁₃6375€0.0₁₃6274€0.0₁₃6375€12.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.0₁₃6274€0.7201€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6249€0.0₁₃6274€1.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€3.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€3.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7081€0.0₁₃7081€0.0₁₃6770€0.0₁₃6981€3.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7081€0.0₁₃7081€0.0₁₃7081€0.0₁₃7081€4.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7081€0.0₁₃7081€0.0₁₃7081€0.0₁₃7081€4.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7004€0.0₁₃7227€0.0₁₃6968€0.0₁₃7081€4.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6981€0.0₁₃7157€0.0₁₃6958€0.0₁₃7004€2.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.2716€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.2716€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.2716€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.2716€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.2716€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.2716€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.0₁₃6981€0.2716€0.00

Získajte úplný prehľad o histórii ceny DOPAMINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOPAMINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOPAMINE, ako aj historický objem obchodovania DOPAMINE a trhovú kapitalizáciu.

Sledujte celú históriu DOPAMINE, od počiatočnej ceny DOPAMINE až po najnovšie cenové údaje DOPAMINE. Náš nástroj histórie ceny DOPAMINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie