Obrázok DOPAMINE
DOPAMINEDOPAMINE
€0.0₁₃7056
-0.22%
1D

DOPAMINE (DOPAMINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₁₃7056€0.0₁₃7056€0.0₁₃7056€0.0₁₃7056€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6980€0.0₁₃7202€0.0₁₃6944€0.0₁₃7056€4.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6957€0.0₁₃7132€0.0₁₃6934€0.0₁₃6980€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.0₁₃6957€0.2707€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6611€0.0₁₃6957€0.0₁₃6611€0.0₁₃6957€0.2655€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5779€0.0₁₃6611€0.0₁₃5779€0.0₁₃6611€0.2460€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.06038€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.06038€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.06038€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.06038€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃6181€0.0₁₃6181€0.0₁₃5779€0.0₁₃5779€2.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6181€0.0₁₃6181€0.0₁₃6181€0.0₁₃6181€11.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃6181€0.0₁₃6181€0.0₁₃6181€0.0₁₃6181€11.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃6145€0.0₁₃6181€0.0₁₃6052€0.0₁₃6181€11.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃6145€0.0₁₃6145€0.0₁₃6145€0.0₁₃6145€11.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃6290€0.0₁₃6290€0.0₁₃6055€0.0₁₃6145€11.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃6229€0.0₁₃6492€0.0₁₃6229€0.0₁₃6290€7.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃6398€0.0₁₃6446€0.0₁₃6218€0.0₁₃6229€3.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6210€0.0₁₃6514€0.0₁₃6210€0.0₁₃6398€3.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6210€0.0₁₃6210€0.0₁₃6210€0.0₁₃6210€7.65€0.00

Získajte úplný prehľad o histórii ceny DOPAMINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOPAMINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOPAMINE, ako aj historický objem obchodovania DOPAMINE a trhovú kapitalizáciu.

Sledujte celú históriu DOPAMINE, od počiatočnej ceny DOPAMINE až po najnovšie cenové údaje DOPAMINE. Náš nástroj histórie ceny DOPAMINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie