Obrázok DOPAMEME
DOPAMEMEdopameme
€0.0009696
-13.95%
1D

dopameme (DOPAMEME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001236€0.001248€0.001088€0.001095€2,293.67€0.00
Oct 28, 2026Oct 29, 2026€0.001222€0.001243€0.001186€0.001233€2,701.14€0.00
Oct 27, 2026Oct 28, 2026€0.001378€0.001381€0.001197€0.001221€6,803.83€0.00
Oct 26, 2026Oct 27, 2026€0.001341€0.001412€0.001334€0.001378€1,353.41€0.00
Oct 25, 2026Oct 26, 2026€0.001335€0.001376€0.001304€0.001341€2,521.32€0.00
Oct 24, 2026Oct 25, 2026€0.001321€0.001371€0.001276€0.001333€13,796€0.00
Oct 23, 2026Oct 24, 2026€0.0007830€0.001336€0.0007813€0.001321€6,884.91€0.00
Oct 22, 2026Oct 23, 2026€0.0008232€0.0008372€0.0007788€0.0007830€6,768.63€0.00
Oct 21, 2026Oct 22, 2026€0.0009770€0.001012€0.0008070€0.0008232€2,285.38€0.00
Oct 20, 2026Oct 21, 2026€0.0009473€0.0009769€0.0009396€0.0009751€499.93€0.00
Oct 19, 2026Oct 20, 2026€0.0009600€0.0009797€0.0009364€0.0009498€273.46€0.00
Oct 18, 2026Oct 19, 2026€0.0009395€0.0009638€0.0009100€0.0009600€143.32€0.00
Oct 17, 2026Oct 18, 2026€0.0009472€0.0009672€0.0009126€0.0009283€248.37€0.00
Oct 16, 2026Oct 17, 2026€0.0009608€0.001034€0.0009170€0.0009448€1,744.43€0.00
Oct 15, 2026Oct 16, 2026€0.001033€0.001056€0.0009459€0.0009597€2,297.94€0.00
Oct 14, 2026Oct 15, 2026€0.001068€0.001099€0.001017€0.001030€1,282.52€0.00
Oct 13, 2026Oct 14, 2026€0.001058€0.001111€0.001034€0.001068€1,840.09€0.00
Oct 12, 2026Oct 13, 2026€0.001246€0.001276€0.001055€0.001058€3,019.79€0.00
Oct 11, 2026Oct 12, 2026€0.001217€0.001265€0.001179€0.001246€1,634.05€0.00
Oct 10, 2026Oct 11, 2026€0.001183€0.001220€0.001174€0.001217€34,440€0.00
Oct 9, 2026Oct 10, 2026€0.0004419€0.001195€0.0004242€0.001186€5,549.68€0.00
Oct 8, 2026Oct 9, 2026€0.0004842€0.0004985€0.0004307€0.0004415€1,337.34€0.00
Oct 7, 2026Oct 8, 2026€0.0004681€0.0005012€0.0004486€0.0004842€713.88€0.00
Oct 6, 2026Oct 7, 2026€0.0004702€0.0004799€0.0004610€0.0004691€1,367.73€0.00
Oct 5, 2026Oct 6, 2026€0.0004448€0.0004791€0.0004300€0.0004702€893.71€0.00
Oct 4, 2026Oct 5, 2026€0.0004265€0.0004575€0.0004243€0.0004439€1,160.34€0.00
Oct 3, 2026Oct 4, 2026€0.0004132€0.0004358€0.0004041€0.0004265€1,549.19€0.00
Oct 2, 2026Oct 3, 2026€0.0004362€0.0004562€0.0004133€0.0004134€286.86€0.00
Oct 1, 2026Oct 2, 2026€0.0004496€0.0004529€0.0004322€0.0004362€1,634.08€0.00
Sep 30, 2026Oct 1, 2026€0.0004296€0.0004542€0.0004192€0.0004496€2,021.25€0.00

Získajte úplný prehľad o histórii ceny dopameme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dopameme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dopameme, ako aj historický objem obchodovania DOPAMEME a trhovú kapitalizáciu.

Sledujte celú históriu dopameme, od počiatočnej ceny dopameme až po najnovšie cenové údaje DOPAMEME. Náš nástroj histórie ceny DOPAMEME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie