Obrázok DOPAMEME
DOPAMEMEdopameme
€0.001238
3.09%
1D

dopameme (DOPAMEME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001384€0.001387€0.001202€0.001226€6,831.20€0.00
Oct 26, 2026Oct 27, 2026€0.001346€0.001418€0.001339€0.001383€1,358.85€0.00
Oct 25, 2026Oct 26, 2026€0.001341€0.001382€0.001309€0.001346€2,531.46€0.00
Oct 24, 2026Oct 25, 2026€0.001327€0.001377€0.001281€0.001338€13,852€0.00
Oct 23, 2026Oct 24, 2026€0.0007862€0.001341€0.0007844€0.001327€6,912.59€0.00
Oct 22, 2026Oct 23, 2026€0.0008266€0.0008405€0.0007819€0.0007861€6,795.85€0.00
Oct 21, 2026Oct 22, 2026€0.0009810€0.001016€0.0008102€0.0008266€2,294.57€0.00
Oct 20, 2026Oct 21, 2026€0.0009511€0.0009809€0.0009434€0.0009790€501.94€0.00
Oct 19, 2026Oct 20, 2026€0.0009638€0.0009836€0.0009402€0.0009537€274.56€0.00
Oct 18, 2026Oct 19, 2026€0.0009433€0.0009677€0.0009136€0.0009638€143.89€0.00
Oct 17, 2026Oct 18, 2026€0.0009510€0.0009711€0.0009163€0.0009320€249.37€0.00
Oct 16, 2026Oct 17, 2026€0.0009647€0.001038€0.0009207€0.0009486€1,751.45€0.00
Oct 15, 2026Oct 16, 2026€0.001037€0.001060€0.0009497€0.0009635€2,307.18€0.00
Oct 14, 2026Oct 15, 2026€0.001072€0.001104€0.001021€0.001034€1,287.67€0.00
Oct 13, 2026Oct 14, 2026€0.001063€0.001116€0.001038€0.001072€1,847.49€0.00
Oct 12, 2026Oct 13, 2026€0.001251€0.001281€0.001060€0.001062€3,031.94€0.00
Oct 11, 2026Oct 12, 2026€0.001222€0.001270€0.001184€0.001251€1,640.62€0.00
Oct 10, 2026Oct 11, 2026€0.001188€0.001225€0.001179€0.001222€34,578€0.00
Oct 9, 2026Oct 10, 2026€0.0004437€0.001200€0.0004259€0.001191€5,571.99€0.00
Oct 8, 2026Oct 9, 2026€0.0004862€0.0005005€0.0004324€0.0004432€1,342.72€0.00
Oct 7, 2026Oct 8, 2026€0.0004699€0.0005032€0.0004504€0.0004862€716.75€0.00
Oct 6, 2026Oct 7, 2026€0.0004721€0.0004818€0.0004629€0.0004710€1,373.23€0.00
Oct 5, 2026Oct 6, 2026€0.0004466€0.0004810€0.0004317€0.0004721€897.31€0.00
Oct 4, 2026Oct 5, 2026€0.0004282€0.0004593€0.0004260€0.0004456€1,165.00€0.00
Oct 3, 2026Oct 4, 2026€0.0004148€0.0004376€0.0004057€0.0004282€1,555.42€0.00
Oct 2, 2026Oct 3, 2026€0.0004379€0.0004581€0.0004150€0.0004151€288.02€0.00
Oct 1, 2026Oct 2, 2026€0.0004514€0.0004547€0.0004339€0.0004379€1,640.65€0.00
Sep 30, 2026Oct 1, 2026€0.0004314€0.0004561€0.0004209€0.0004514€2,029.38€0.00
Sep 29, 2026Sep 30, 2026€0.0004260€0.0004599€0.0004186€0.0004314€899.65€0.00
Sep 28, 2026Sep 29, 2026€0.0004427€0.0004586€0.0004117€0.0004198€2,334.77€0.00

Získajte úplný prehľad o histórii ceny dopameme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dopameme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dopameme, ako aj historický objem obchodovania DOPAMEME a trhovú kapitalizáciu.

Sledujte celú históriu dopameme, od počiatočnej ceny dopameme až po najnovšie cenové údaje DOPAMEME. Náš nástroj histórie ceny DOPAMEME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie