Obrázok DOOMER
DOOMERDoomer
€0.0003233
0.10%
1D

Doomer (DOOMER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0003249€0.0003249€0.0003210€0.0003217€1.94€0.00
Oct 25, 2026Oct 26, 2026€0.0003271€0.0003296€0.0003234€0.0003249€1.58€0.00
Oct 24, 2026Oct 25, 2026€0.0003314€0.0003316€0.0003219€0.0003279€16.58€0.00
Oct 23, 2026Oct 24, 2026€0.0003329€0.0003352€0.0003313€0.0003314€7.45€0.00
Oct 22, 2026Oct 23, 2026€0.0003450€0.0003451€0.0003312€0.0003329€65.25€0.00
Oct 21, 2026Oct 22, 2026€0.0003199€0.0003492€0.0003199€0.0003451€805.17€0.00
Oct 20, 2026Oct 21, 2026€0.0003199€0.0003199€0.0003199€0.0003199€0.8643€0.00
Oct 19, 2026Oct 20, 2026€0.0003199€0.0003199€0.0003199€0.0003199€0.8643€0.00
Oct 18, 2026Oct 19, 2026€0.0003179€0.0003199€0.0003178€0.0003199€0.8919€0.00
Oct 17, 2026Oct 18, 2026€0.0003208€0.0003223€0.0003179€0.0003180€46.23€0.00
Oct 16, 2026Oct 17, 2026€0.0003259€0.0003281€0.0003203€0.0003207€69.83€0.00
Oct 15, 2026Oct 16, 2026€0.0003237€0.0003267€0.0003143€0.0003259€33.95€0.00
Oct 14, 2026Oct 15, 2026€0.0003343€0.0003353€0.0003237€0.0003237€38.60€0.00
Oct 13, 2026Oct 14, 2026€0.0003290€0.0003373€0.0003264€0.0003343€116.75€0.00
Oct 12, 2026Oct 13, 2026€0.0003448€0.0003455€0.0003297€0.0003297€751.09€0.00
Oct 11, 2026Oct 12, 2026€0.0003461€0.0003508€0.0003444€0.0003447€36.85€0.00
Oct 10, 2026Oct 11, 2026€0.0003433€0.0003468€0.0003433€0.0003461€30.33€0.00
Oct 9, 2026Oct 10, 2026€0.0003420€0.0003455€0.0003420€0.0003435€691.60€0.00
Oct 8, 2026Oct 9, 2026€0.0003382€0.0003423€0.0003233€0.0003420€258.01€0.00
Oct 7, 2026Oct 8, 2026€0.0003552€0.0003558€0.0003368€0.0003382€1.80€0.00
Oct 6, 2026Oct 7, 2026€0.0003562€0.0003573€0.0003536€0.0003552€1.73€0.00
Oct 5, 2026Oct 6, 2026€0.0003564€0.0003585€0.0003538€0.0003562€269.87€0.00
Oct 4, 2026Oct 5, 2026€0.0003622€0.0003639€0.0003542€0.0003563€302.54€0.00
Oct 3, 2026Oct 4, 2026€0.0003678€0.0003700€0.0003605€0.0003622€381.33€0.00
Oct 2, 2026Oct 3, 2026€0.0003709€0.0003788€0.0003667€0.0003676€13.09€0.00
Oct 1, 2026Oct 2, 2026€0.0003686€0.0003724€0.0003681€0.0003709€6.71€0.00
Sep 30, 2026Oct 1, 2026€0.0003680€0.0003761€0.0003664€0.0003686€8.97€0.00
Sep 29, 2026Sep 30, 2026€0.0003692€0.0003761€0.0003653€0.0003682€119.44€0.00
Sep 28, 2026Sep 29, 2026€0.0003728€0.0003742€0.0003624€0.0003692€14.57€0.00
Sep 27, 2026Sep 28, 2026€0.0003724€0.0003760€0.0003697€0.0003728€4.93€0.00

Získajte úplný prehľad o histórii ceny Doomer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doomer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doomer, ako aj historický objem obchodovania DOOMER a trhovú kapitalizáciu.

Sledujte celú históriu Doomer, od počiatočnej ceny Doomer až po najnovšie cenové údaje DOOMER. Náš nástroj histórie ceny DOOMER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie