Obrázok DOODOO
DOODOODoodoo
€0.02089
0.53%
1D

Doodoo (DOODOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02149€0.02149€0.02058€0.02089€25.25€0.00
Sep 30, 2026Oct 1, 2026€0.02153€0.02178€0.02139€0.02149€9.44€0.00
Sep 29, 2026Sep 30, 2026€0.02147€0.02308€0.02087€0.02153€11.71€0.00
Sep 28, 2026Sep 29, 2026€0.02221€0.02253€0.02075€0.02116€3.09€0.00
Sep 27, 2026Sep 28, 2026€0.02289€0.02336€0.02144€0.02221€8.95€0.00
Sep 26, 2026Sep 27, 2026€0.02231€0.02289€0.02185€0.02289€7.07€0.00
Sep 25, 2026Sep 26, 2026€0.02144€0.02231€0.02130€0.02231€37.87€0.00
Sep 24, 2026Sep 25, 2026€0.02039€0.02144€0.01973€0.02144€59.28€0.00
Sep 23, 2026Sep 24, 2026€0.02052€0.02109€0.02039€0.02040€37.70€0.00
Sep 22, 2026Sep 23, 2026€0.02028€0.02063€0.02005€0.02052€16.60€0.00
Sep 21, 2026Sep 22, 2026€0.01908€0.02028€0.01908€0.02028€10.81€0.00
Sep 20, 2026Sep 21, 2026€0.01924€0.01931€0.01850€0.01908€40.45€0.00
Sep 19, 2026Sep 20, 2026€0.01937€0.01995€0.01918€0.01921€83.70€0.00
Sep 18, 2026Sep 19, 2026€0.01532€0.01946€0.01506€0.01937€55.77€0.00
Sep 17, 2026Sep 18, 2026€0.01495€0.01563€0.01495€0.01532€32.23€0.00
Sep 16, 2026Sep 17, 2026€0.01549€0.01567€0.01475€0.01495€20.62€0.00
Sep 15, 2026Sep 16, 2026€0.01637€0.01647€0.01549€0.01549€6.18€0.00
Sep 14, 2026Sep 15, 2026€0.01589€0.01637€0.01581€0.01637€27.64€0.00
Sep 13, 2026Sep 14, 2026€0.01723€0.01753€0.01589€0.01589€23.11€0.00
Sep 12, 2026Sep 13, 2026€0.01691€0.01723€0.01676€0.01723€6.14€0.00
Sep 11, 2026Sep 12, 2026€0.01650€0.01742€0.01611€0.01691€21.99€0.00
Sep 10, 2026Sep 11, 2026€0.01725€0.01725€0.01639€0.01650€9.00€0.00
Sep 9, 2026Sep 10, 2026€0.01730€0.01780€0.01725€0.01725€42.25€0.00
Sep 8, 2026Sep 9, 2026€0.01585€0.01731€0.01544€0.01729€46.68€0.00
Sep 7, 2026Sep 8, 2026€0.01665€0.01665€0.01581€0.01585€4.33€0.00
Sep 6, 2026Sep 7, 2026€0.01578€0.01665€0.01578€0.01665€5.51€0.00
Sep 5, 2026Sep 6, 2026€0.01571€0.01628€0.01556€0.01578€6.88€0.00
Sep 4, 2026Sep 5, 2026€0.01600€0.01634€0.01549€0.01571€19.34€0.00
Sep 3, 2026Sep 4, 2026€0.01488€0.01626€0.01469€0.01597€34.11€0.00
Sep 2, 2026Sep 3, 2026€0.01424€0.01488€0.01392€0.01488€9.83€0.00

Získajte úplný prehľad o histórii ceny Doodoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodoo, ako aj historický objem obchodovania DOODOO a trhovú kapitalizáciu.

Sledujte celú históriu Doodoo, od počiatočnej ceny Doodoo až po najnovšie cenové údaje DOODOO. Náš nástroj histórie ceny DOODOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie