Obrázok DOODOO
DOODOODoodoo
€0.01661
-0.13%
1D

Doodoo (DOODOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01661€0.01661€0.01661€0.01661€2.01€0.00
Oct 31, 2026Nov 1, 2026€0.01669€0.01688€0.01655€0.01661€3.13€0.00
Oct 30, 2026Oct 31, 2026€0.01801€0.01801€0.01625€0.01669€17.29€0.00
Oct 29, 2026Oct 30, 2026€0.01801€0.01801€0.01801€0.01801€0.4664€0.00
Oct 28, 2026Oct 29, 2026€0.01801€0.01801€0.01801€0.01801€0.4664€0.00
Oct 27, 2026Oct 28, 2026€0.01820€0.01820€0.01801€0.01801€0.7641€0.00
Oct 26, 2026Oct 27, 2026€0.01895€0.01895€0.01801€0.01820€22.68€0.00
Oct 25, 2026Oct 26, 2026€0.01981€0.01991€0.01887€0.01895€23.70€0.00
Oct 24, 2026Oct 25, 2026€0.02117€0.02117€0.01942€0.01981€0.3402€0.00
Oct 23, 2026Oct 24, 2026€0.02117€0.02117€0.02117€0.02117€0.01649€0.00
Oct 22, 2026Oct 23, 2026€0.02117€0.02117€0.02117€0.02117€0.01649€0.00
Oct 21, 2026Oct 22, 2026€0.02054€0.02117€0.02021€0.02117€0.7768€0.00
Oct 20, 2026Oct 21, 2026€0.02030€0.02081€0.02016€0.02054€1.29€0.00
Oct 19, 2026Oct 20, 2026€0.02081€0.02115€0.02022€0.02030€44.48€0.00
Oct 18, 2026Oct 19, 2026€0.02120€0.02172€0.02028€0.02081€17.82€0.00
Oct 17, 2026Oct 18, 2026€0.02216€0.02274€0.02120€0.02120€42.99€0.00
Oct 16, 2026Oct 17, 2026€0.02216€0.02216€0.02216€0.02216€41.87€0.00
Oct 15, 2026Oct 16, 2026€0.02216€0.02216€0.02216€0.02216€41.87€0.00
Oct 14, 2026Oct 15, 2026€0.02201€0.02240€0.02201€0.02216€53.88€0.00
Oct 13, 2026Oct 14, 2026€0.02269€0.02276€0.02079€0.02201€80.87€0.00
Oct 12, 2026Oct 13, 2026€0.02425€0.02533€0.02227€0.02269€79.59€0.00
Oct 11, 2026Oct 12, 2026€0.02141€0.02450€0.02141€0.02425€28.53€0.00
Oct 10, 2026Oct 11, 2026€0.02012€0.02147€0.02012€0.02141€49.00€0.00
Oct 9, 2026Oct 10, 2026€0.01914€0.02031€0.01902€0.02012€37.21€0.00
Oct 8, 2026Oct 9, 2026€0.02010€0.02010€0.01826€0.01914€27.05€0.00
Oct 7, 2026Oct 8, 2026€0.02230€0.02230€0.02003€0.02010€33.92€0.00
Oct 6, 2026Oct 7, 2026€0.02236€0.02274€0.02193€0.02235€70.16€0.00
Oct 5, 2026Oct 6, 2026€0.02095€0.02236€0.02053€0.02236€41.78€0.00
Oct 4, 2026Oct 5, 2026€0.02102€0.02102€0.02033€0.02090€20.48€0.00
Oct 3, 2026Oct 4, 2026€0.02102€0.02102€0.02102€0.02102€24.70€0.00
Oct 2, 2026Oct 3, 2026€0.02102€0.02102€0.02102€0.02102€24.70€0.00

Získajte úplný prehľad o histórii ceny Doodoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodoo, ako aj historický objem obchodovania DOODOO a trhovú kapitalizáciu.

Sledujte celú históriu Doodoo, od počiatočnej ceny Doodoo až po najnovšie cenové údaje DOODOO. Náš nástroj histórie ceny DOODOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie