Obrázok DOODOO
DOODOODoodoo
€0.01691
8.46%
1D

Doodoo (DOODOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01535€0.01676€0.01496€0.01675€45.22€0.00
Sep 7, 2026Sep 8, 2026€0.01613€0.01613€0.01531€0.01535€4.19€0.00
Sep 6, 2026Sep 7, 2026€0.01529€0.01613€0.01529€0.01613€5.34€0.00
Sep 5, 2026Sep 6, 2026€0.01522€0.01576€0.01507€0.01529€6.66€0.00
Sep 4, 2026Sep 5, 2026€0.01550€0.01583€0.01501€0.01522€18.73€0.00
Sep 3, 2026Sep 4, 2026€0.01442€0.01574€0.01423€0.01547€33.04€0.00
Sep 2, 2026Sep 3, 2026€0.01379€0.01442€0.01348€0.01442€9.53€0.00
Sep 1, 2026Sep 2, 2026€0.01440€0.01450€0.01371€0.01379€4.22€0.00
Aug 31, 2026Sep 1, 2026€0.01418€0.01466€0.01418€0.01440€2.23€0.00
Aug 30, 2026Aug 31, 2026€0.01487€0.01509€0.01418€0.01418€1.87€0.00
Aug 29, 2026Aug 30, 2026€0.01435€0.01496€0.01428€0.01487€8.44€0.00
Aug 28, 2026Aug 29, 2026€0.01558€0.01558€0.01430€0.01435€56.51€0.00
Aug 27, 2026Aug 28, 2026€0.01556€0.01623€0.01517€0.01558€42.83€0.00
Aug 26, 2026Aug 27, 2026€0.01527€0.01556€0.01466€0.01556€36.97€0.00
Aug 25, 2026Aug 26, 2026€0.01677€0.01744€0.01521€0.01527€34.06€0.00
Aug 24, 2026Aug 25, 2026€0.01603€0.01677€0.01602€0.01677€7.39€0.00
Aug 23, 2026Aug 24, 2026€0.01598€0.01631€0.01552€0.01603€8.53€0.00
Aug 22, 2026Aug 23, 2026€0.01604€0.01686€0.01594€0.01597€26.14€0.00
Aug 21, 2026Aug 22, 2026€0.01526€0.01651€0.01507€0.01604€18.53€0.00
Aug 20, 2026Aug 21, 2026€0.01409€0.01540€0.01409€0.01526€56.56€0.00
Aug 19, 2026Aug 20, 2026€0.01269€0.01412€0.01269€0.01409€359.88€0.00
Aug 18, 2026Aug 19, 2026€0.01431€0.01449€0.01269€0.01269€79.75€0.00
Aug 17, 2026Aug 18, 2026€0.01438€0.01489€0.01431€0.01431€9.39€0.00
Aug 16, 2026Aug 17, 2026€0.01491€0.01491€0.01426€0.01438€15.56€0.00
Aug 15, 2026Aug 16, 2026€0.01508€0.01524€0.01484€0.01491€13.48€0.00
Aug 14, 2026Aug 15, 2026€0.01583€0.01591€0.01499€0.01508€13.87€0.00
Aug 13, 2026Aug 14, 2026€0.01558€0.01586€0.01536€0.01583€1.07€0.00
Aug 12, 2026Aug 13, 2026€0.01569€0.01585€0.01551€0.01558€2.29€0.00
Aug 11, 2026Aug 12, 2026€0.01554€0.01571€0.01532€0.01570€19.64€0.00
Aug 10, 2026Aug 11, 2026€0.01622€0.01622€0.01562€0.01586€85.63€0.00
Aug 9, 2026Aug 10, 2026€0.01572€0.01653€0.01572€0.01622€28.68€0.00

Získajte úplný prehľad o histórii ceny Doodoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodoo, ako aj historický objem obchodovania DOODOO a trhovú kapitalizáciu.

Sledujte celú históriu Doodoo, od počiatočnej ceny Doodoo až po najnovšie cenové údaje DOODOO. Náš nástroj histórie ceny DOODOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie