Obrázok DOODOO
DOODOODoodoo
€0.02091
-1.79%
1D

Doodoo (DOODOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02152€0.02152€0.02060€0.02091€25.28€0.00
Sep 30, 2026Oct 1, 2026€0.02155€0.02180€0.02142€0.02152€9.45€0.00
Sep 29, 2026Sep 30, 2026€0.02149€0.02311€0.02089€0.02155€11.72€0.00
Sep 28, 2026Sep 29, 2026€0.02223€0.02255€0.02077€0.02118€3.09€0.00
Sep 27, 2026Sep 28, 2026€0.02292€0.02338€0.02146€0.02223€8.96€0.00
Sep 26, 2026Sep 27, 2026€0.02233€0.02292€0.02187€0.02292€7.08€0.00
Sep 25, 2026Sep 26, 2026€0.02146€0.02233€0.02132€0.02233€37.91€0.00
Sep 24, 2026Sep 25, 2026€0.02041€0.02146€0.01975€0.02146€59.34€0.00
Sep 23, 2026Sep 24, 2026€0.02054€0.02111€0.02041€0.02042€37.74€0.00
Sep 22, 2026Sep 23, 2026€0.02030€0.02065€0.02007€0.02054€16.62€0.00
Sep 21, 2026Sep 22, 2026€0.01910€0.02030€0.01910€0.02030€10.82€0.00
Sep 20, 2026Sep 21, 2026€0.01926€0.01933€0.01851€0.01910€40.49€0.00
Sep 19, 2026Sep 20, 2026€0.01939€0.01997€0.01920€0.01923€83.79€0.00
Sep 18, 2026Sep 19, 2026€0.01534€0.01948€0.01508€0.01939€55.83€0.00
Sep 17, 2026Sep 18, 2026€0.01496€0.01565€0.01496€0.01534€32.27€0.00
Sep 16, 2026Sep 17, 2026€0.01550€0.01569€0.01477€0.01496€20.64€0.00
Sep 15, 2026Sep 16, 2026€0.01638€0.01649€0.01550€0.01550€6.18€0.00
Sep 14, 2026Sep 15, 2026€0.01590€0.01638€0.01583€0.01638€27.67€0.00
Sep 13, 2026Sep 14, 2026€0.01724€0.01755€0.01590€0.01590€23.13€0.00
Sep 12, 2026Sep 13, 2026€0.01692€0.01724€0.01677€0.01724€6.14€0.00
Sep 11, 2026Sep 12, 2026€0.01652€0.01744€0.01613€0.01692€22.01€0.00
Sep 10, 2026Sep 11, 2026€0.01726€0.01726€0.01641€0.01652€9.01€0.00
Sep 9, 2026Sep 10, 2026€0.01731€0.01782€0.01726€0.01726€42.30€0.00
Sep 8, 2026Sep 9, 2026€0.01586€0.01733€0.01546€0.01731€46.73€0.00
Sep 7, 2026Sep 8, 2026€0.01667€0.01667€0.01583€0.01586€4.33€0.00
Sep 6, 2026Sep 7, 2026€0.01580€0.01667€0.01580€0.01667€5.52€0.00
Sep 5, 2026Sep 6, 2026€0.01573€0.01629€0.01558€0.01580€6.89€0.00
Sep 4, 2026Sep 5, 2026€0.01602€0.01636€0.01551€0.01573€19.36€0.00
Sep 3, 2026Sep 4, 2026€0.01490€0.01627€0.01471€0.01598€34.15€0.00
Sep 2, 2026Sep 3, 2026€0.01425€0.01490€0.01393€0.01490€9.84€0.00

Získajte úplný prehľad o histórii ceny Doodoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodoo, ako aj historický objem obchodovania DOODOO a trhovú kapitalizáciu.

Sledujte celú históriu Doodoo, od počiatočnej ceny Doodoo až po najnovšie cenové údaje DOODOO. Náš nástroj histórie ceny DOODOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie