Obrázok DOOD
DOODDoodles
€0.001155
-0.71%
1D

Doodles (DOOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.001146€0.001187€0.001126€0.001141€11.03M€0.00
Sep 1, 2026Sep 2, 2026€0.001144€0.001173€0.001121€0.001146€8.11M€0.00
Aug 31, 2026Sep 1, 2026€0.001124€0.001176€0.001123€0.001144€7.50M€0.00
Aug 30, 2026Aug 31, 2026€0.001153€0.001176€0.001114€0.001124€6.04M€0.00
Aug 29, 2026Aug 30, 2026€0.001151€0.001175€0.001145€0.001153€6.62M€0.00
Aug 28, 2026Aug 29, 2026€0.001188€0.001190€0.001129€0.001150€7.77M€0.00
Aug 27, 2026Aug 28, 2026€0.001166€0.001212€0.001146€0.001187€7.90M€0.00
Aug 26, 2026Aug 27, 2026€0.001116€0.001166€0.001108€0.001166€8.29M€0.00
Aug 25, 2026Aug 26, 2026€0.001128€0.001205€0.001096€0.001115€8.57M€0.00
Aug 24, 2026Aug 25, 2026€0.001180€0.001180€0.001124€0.001127€7.72M€0.00
Aug 23, 2026Aug 24, 2026€0.001174€0.001227€0.001109€0.001180€10.65M€0.00
Aug 22, 2026Aug 23, 2026€0.001221€0.001331€0.001161€0.001174€11.70M€0.00
Aug 21, 2026Aug 22, 2026€0.001107€0.001232€0.001100€0.001221€8.65M€0.00
Aug 20, 2026Aug 21, 2026€0.001051€0.001115€0.001036€0.001115€8.06M€0.00
Aug 19, 2026Aug 20, 2026€0.0009801€0.001060€0.0009625€0.001051€6.90M€0.00
Aug 18, 2026Aug 19, 2026€0.001010€0.001012€0.0009704€0.0009802€7.13M€0.00
Aug 17, 2026Aug 18, 2026€0.001005€0.001028€0.0009933€0.001008€7.11M€0.00
Aug 16, 2026Aug 17, 2026€0.0009842€0.001015€0.0009807€0.001008€7.78M€0.00
Aug 15, 2026Aug 16, 2026€0.0009785€0.0009997€0.0009655€0.0009842€9.67M€0.00
Aug 14, 2026Aug 15, 2026€0.001084€0.001090€0.0009624€0.0009771€11.16M€0.00
Aug 13, 2026Aug 14, 2026€0.001123€0.001133€0.001072€0.001085€7.01M€0.00
Aug 12, 2026Aug 13, 2026€0.001166€0.001191€0.001120€0.001123€6.30M€0.00
Aug 11, 2026Aug 12, 2026€0.001197€0.001204€0.001162€0.001169€6.88M€0.00
Aug 10, 2026Aug 11, 2026€0.001231€0.001244€0.001193€0.001199€9.61M€0.00
Aug 9, 2026Aug 10, 2026€0.001161€0.001255€0.001156€0.001234€8.25M€0.00
Aug 8, 2026Aug 9, 2026€0.001125€0.001172€0.001122€0.001160€7.48M€0.00
Aug 7, 2026Aug 8, 2026€0.001106€0.001141€0.001100€0.001125€7.58M€0.00
Aug 6, 2026Aug 7, 2026€0.001077€0.001116€0.001069€0.001104€6.61M€0.00
Aug 5, 2026Aug 6, 2026€0.001073€0.001094€0.001068€0.001080€5.80M€0.00
Aug 4, 2026Aug 5, 2026€0.001082€0.001090€0.001071€0.001076€6.10M€0.00
Aug 3, 2026Aug 4, 2026€0.001115€0.001117€0.001055€0.001080€7.43M€0.00

Získajte úplný prehľad o histórii ceny Doodles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodles, ako aj historický objem obchodovania DOOD a trhovú kapitalizáciu.

Sledujte celú históriu Doodles, od počiatočnej ceny Doodles až po najnovšie cenové údaje DOOD. Náš nástroj histórie ceny DOOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie