Obrázok DOOD
DOODDoodles
€0.001667
1.76%
1D

Doodles (DOOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.001593€0.001666€0.001573€0.001634€9.17M€0.00
Sep 23, 2026Sep 24, 2026€0.001714€0.001769€0.001576€0.001593€10.10M€0.00
Sep 22, 2026Sep 23, 2026€0.001673€0.001719€0.001602€0.001710€10.73M€0.00
Sep 21, 2026Sep 22, 2026€0.001570€0.001678€0.001548€0.001673€10.58M€0.00
Sep 20, 2026Sep 21, 2026€0.001606€0.001681€0.001506€0.001574€11.56M€0.00
Sep 19, 2026Sep 20, 2026€0.001520€0.001613€0.001500€0.001606€9.98M€0.00
Sep 18, 2026Sep 19, 2026€0.001416€0.001551€0.001409€0.001517€7.89M€0.00
Sep 17, 2026Sep 18, 2026€0.001390€0.001432€0.001379€0.001413€7.98M€0.00
Sep 16, 2026Sep 17, 2026€0.001349€0.001401€0.001330€0.001391€8.85M€0.00
Sep 15, 2026Sep 16, 2026€0.001456€0.001475€0.001319€0.001349€9.35M€0.00
Sep 14, 2026Sep 15, 2026€0.001466€0.001517€0.001435€0.001460€10.28M€0.00
Sep 13, 2026Sep 14, 2026€0.001526€0.001546€0.001432€0.001465€10.81M€0.00
Sep 12, 2026Sep 13, 2026€0.001430€0.001526€0.001430€0.001526€10.60M€0.00
Sep 11, 2026Sep 12, 2026€0.001403€0.001464€0.001389€0.001430€12.23M€0.00
Sep 10, 2026Sep 11, 2026€0.001458€0.001512€0.001382€0.001403€15.35M€0.00
Sep 9, 2026Sep 10, 2026€0.001583€0.001605€0.001406€0.001461€25.84M€0.00
Sep 8, 2026Sep 9, 2026€0.001628€0.001688€0.001473€0.001580€96.74M€0.00
Sep 7, 2026Sep 8, 2026€0.001678€0.002048€0.001588€0.001645€178.83M€0.00
Sep 6, 2026Sep 7, 2026€0.001289€0.001736€0.001271€0.001673€30.89M€0.00
Sep 5, 2026Sep 6, 2026€0.001203€0.001307€0.001201€0.001289€11.28M€0.00
Sep 4, 2026Sep 5, 2026€0.001194€0.001216€0.001168€0.001204€7.83M€0.00
Sep 3, 2026Sep 4, 2026€0.001166€0.001217€0.001153€0.001194€7.96M€0.00
Sep 2, 2026Sep 3, 2026€0.001167€0.001208€0.001146€0.001162€11.23M€0.00
Sep 1, 2026Sep 2, 2026€0.001164€0.001194€0.001141€0.001167€8.25M€0.00
Aug 31, 2026Sep 1, 2026€0.001144€0.001197€0.001144€0.001164€7.64M€0.00
Aug 30, 2026Aug 31, 2026€0.001174€0.001197€0.001133€0.001144€6.15M€0.00
Aug 29, 2026Aug 30, 2026€0.001172€0.001196€0.001166€0.001174€6.74M€0.00
Aug 28, 2026Aug 29, 2026€0.001209€0.001211€0.001150€0.001170€7.91M€0.00
Aug 27, 2026Aug 28, 2026€0.001187€0.001234€0.001167€0.001208€8.04M€0.00
Aug 26, 2026Aug 27, 2026€0.001136€0.001187€0.001128€0.001187€8.44M€0.00
Aug 25, 2026Aug 26, 2026€0.001148€0.001226€0.001116€0.001135€8.72M€0.00

Získajte úplný prehľad o histórii ceny Doodles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodles, ako aj historický objem obchodovania DOOD a trhovú kapitalizáciu.

Sledujte celú históriu Doodles, od počiatočnej ceny Doodles až po najnovšie cenové údaje DOOD. Náš nástroj histórie ceny DOOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie