Obrázok DOOD
DOODDoodles
€0.001210
-2.76%
1D

Doodles (DOOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001246€0.001253€0.001181€0.001206€5.46M€0.00
Oct 16, 2026Oct 17, 2026€0.001240€0.001287€0.001219€0.001246€6.64M€0.00
Oct 15, 2026Oct 16, 2026€0.001273€0.001278€0.001195€0.001240€6.15M€0.00
Oct 14, 2026Oct 15, 2026€0.001305€0.001324€0.001257€0.001273€5.56M€0.00
Oct 13, 2026Oct 14, 2026€0.001309€0.001324€0.001262€0.001305€5.98M€0.00
Oct 12, 2026Oct 13, 2026€0.001437€0.001441€0.001307€0.001314€5.89M€0.00
Oct 11, 2026Oct 12, 2026€0.001406€0.001445€0.001386€0.001437€5.93M€0.00
Oct 10, 2026Oct 11, 2026€0.001395€0.001415€0.001387€0.001403€6.09M€0.00
Oct 9, 2026Oct 10, 2026€0.001387€0.001428€0.001355€0.001395€6.41M€0.00
Oct 8, 2026Oct 9, 2026€0.001436€0.001465€0.001332€0.001390€5.95M€0.00
Oct 7, 2026Oct 8, 2026€0.001496€0.001519€0.001413€0.001434€6.53M€0.00
Oct 6, 2026Oct 7, 2026€0.001537€0.001601€0.001485€0.001493€6.25M€0.00
Oct 5, 2026Oct 6, 2026€0.001547€0.001576€0.001515€0.001536€6.02M€0.00
Oct 4, 2026Oct 5, 2026€0.001542€0.001567€0.001531€0.001547€5.56M€0.00
Oct 3, 2026Oct 4, 2026€0.001551€0.001560€0.001529€0.001538€6.28M€0.00
Oct 2, 2026Oct 3, 2026€0.001606€0.001640€0.001503€0.001543€6.45M€0.00
Oct 1, 2026Oct 2, 2026€0.001632€0.001661€0.001594€0.001603€7.10M€0.00
Sep 30, 2026Oct 1, 2026€0.001570€0.001696€0.001570€0.001640€9.23M€0.00
Sep 29, 2026Sep 30, 2026€0.001561€0.001615€0.001513€0.001570€7.50M€0.00
Sep 28, 2026Sep 29, 2026€0.001668€0.001801€0.001535€0.001561€7.64M€0.00
Sep 27, 2026Sep 28, 2026€0.001690€0.001690€0.001620€0.001676€6.05M€0.00
Sep 26, 2026Sep 27, 2026€0.001687€0.001708€0.001644€0.001685€6.25M€0.00
Sep 25, 2026Sep 26, 2026€0.001656€0.001694€0.001628€0.001687€6.22M€0.00
Sep 24, 2026Sep 25, 2026€0.001615€0.001689€0.001594€0.001656€7.28M€0.00
Sep 23, 2026Sep 24, 2026€0.001738€0.001793€0.001597€0.001615€8.21M€0.00
Sep 22, 2026Sep 23, 2026€0.001695€0.001743€0.001624€0.001734€8.56M€0.00
Sep 21, 2026Sep 22, 2026€0.001591€0.001701€0.001569€0.001696€8.44M€0.00
Sep 20, 2026Sep 21, 2026€0.001628€0.001704€0.001527€0.001595€9.20M€0.00
Sep 19, 2026Sep 20, 2026€0.001541€0.001635€0.001521€0.001628€8.19M€0.00
Sep 18, 2026Sep 19, 2026€0.001436€0.001572€0.001428€0.001538€6.73M€0.00

Získajte úplný prehľad o histórii ceny Doodles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodles, ako aj historický objem obchodovania DOOD a trhovú kapitalizáciu.

Sledujte celú históriu Doodles, od počiatočnej ceny Doodles až po najnovšie cenové údaje DOOD. Náš nástroj histórie ceny DOOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie