Obrázok DOOD
DOODDoodles
€0.001388
-2.88%
1D

Doodles (DOOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001408€0.001471€0.001364€0.001434€3.60M€0.00
Nov 12, 2026Nov 13, 2026€0.001395€0.001422€0.001377€0.001408€2.97M€0.00
Nov 11, 2026Nov 12, 2026€0.001460€0.001470€0.001377€0.001388€2.98M€0.00
Nov 10, 2026Nov 11, 2026€0.001491€0.001522€0.001443€0.001461€3.40M€0.00
Nov 9, 2026Nov 10, 2026€0.001464€0.001558€0.001436€0.001491€4.05M€0.00
Nov 8, 2026Nov 9, 2026€0.001588€0.001595€0.001459€0.001459€3.39M€0.00
Nov 7, 2026Nov 8, 2026€0.001564€0.001601€0.001546€0.001588€5.58M€0.00
Nov 6, 2026Nov 7, 2026€0.001487€0.001652€0.001487€0.001564€10.07M€0.00
Nov 5, 2026Nov 6, 2026€0.001636€0.001641€0.001441€0.001487€5.09M€0.00
Nov 4, 2026Nov 5, 2026€0.001576€0.001655€0.001499€0.001636€5.99M€0.00
Nov 3, 2026Nov 4, 2026€0.001661€0.001699€0.001554€0.001575€5.88M€0.00
Nov 2, 2026Nov 3, 2026€0.001783€0.001789€0.001649€0.001661€9.90M€0.00
Nov 1, 2026Nov 2, 2026€0.001774€0.001860€0.001670€0.001781€11.83M€0.00
Oct 31, 2026Nov 1, 2026€0.001825€0.001970€0.001740€0.001753€23.05M€0.00
Oct 30, 2026Oct 31, 2026€0.001656€0.001933€0.001604€0.001830€29.76M€0.00
Oct 29, 2026Oct 30, 2026€0.001727€0.001800€0.001593€0.001656€22.46M€0.00
Oct 28, 2026Oct 29, 2026€0.001910€0.002165€0.001722€0.001722€61.49M€0.00
Oct 27, 2026Oct 28, 2026€0.001791€0.002567€0.001690€0.001904€163.96M€0.00
Oct 26, 2026Oct 27, 2026€0.001286€0.002370€0.001260€0.001784€99.85M€0.00
Oct 25, 2026Oct 26, 2026€0.001379€0.001517€0.001275€0.001280€19.18M€0.00
Oct 24, 2026Oct 25, 2026€0.001495€0.001741€0.001354€0.001384€32.11M€0.00
Oct 23, 2026Oct 24, 2026€0.001903€0.001913€0.001442€0.001495€30.10M€0.00
Oct 22, 2026Oct 23, 2026€0.002091€0.002314€0.001865€0.001893€153.74M€0.00
Oct 21, 2026Oct 22, 2026€0.002225€0.004343€0.002007€0.002082€203.31M€0.00
Oct 20, 2026Oct 21, 2026€0.001214€0.002345€0.001193€0.002203€27.72M€0.00
Oct 19, 2026Oct 20, 2026€0.001204€0.001221€0.001188€0.001215€5.50M€0.00
Oct 18, 2026Oct 19, 2026€0.001230€0.001240€0.001153€0.001202€5.48M€0.00
Oct 17, 2026Oct 18, 2026€0.001271€0.001278€0.001205€0.001230€5.57M€0.00
Oct 16, 2026Oct 17, 2026€0.001265€0.001312€0.001243€0.001271€6.77M€0.00
Oct 15, 2026Oct 16, 2026€0.001298€0.001303€0.001218€0.001265€6.28M€0.00
Oct 14, 2026Oct 15, 2026€0.001331€0.001350€0.001282€0.001298€5.67M€0.00

Získajte úplný prehľad o histórii ceny Doodles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doodles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doodles, ako aj historický objem obchodovania DOOD a trhovú kapitalizáciu.

Sledujte celú históriu Doodles, od počiatočnej ceny Doodles až po najnovšie cenové údaje DOOD. Náš nástroj histórie ceny DOOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie