Obrázok DONUT
DONUTDonut
€0.0002940
-0.16%
1D

Donut (DONUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002925€0.0002940€0.0002925€0.0002940€9.02€0.00
Oct 31, 2026Nov 1, 2026€0.0002912€0.0002931€0.0002895€0.0002924€23.43€0.00
Oct 30, 2026Oct 31, 2026€0.0003058€0.0003058€0.0002852€0.0002915€75.16€0.00
Oct 29, 2026Oct 30, 2026€0.0003058€0.0003058€0.0003058€0.0003058€4.30€0.00
Oct 28, 2026Oct 29, 2026€0.0003058€0.0003058€0.0003058€0.0003058€4.30€0.00
Oct 27, 2026Oct 28, 2026€0.0003058€0.0003058€0.0003058€0.0003058€4.30€0.00
Oct 26, 2026Oct 27, 2026€0.0003058€0.0003058€0.0003058€0.0003058€4.30€0.00
Oct 25, 2026Oct 26, 2026€0.0003058€0.0003058€0.0003058€0.0003058€4.30€0.00
Oct 24, 2026Oct 25, 2026€0.0003223€0.0003223€0.0003053€0.0003058€1.95€0.00
Oct 23, 2026Oct 24, 2026€0.0003223€0.0003223€0.0003223€0.0003223€0.2065€0.00
Oct 22, 2026Oct 23, 2026€0.0003223€0.0003223€0.0003223€0.0003223€0.2065€0.00
Oct 21, 2026Oct 22, 2026€0.0003223€0.0003223€0.0003223€0.0003223€0.2065€0.00
Oct 20, 2026Oct 21, 2026€0.0003223€0.0003223€0.0003223€0.0003223€0.2065€0.00
Oct 19, 2026Oct 20, 2026€0.0003177€0.0003225€0.0003177€0.0003223€0.2271€0.00
Oct 18, 2026Oct 19, 2026€0.0003196€0.0003218€0.0003128€0.0003179€18.13€0.00
Oct 17, 2026Oct 18, 2026€0.0003247€0.0003248€0.0003195€0.0003197€47.65€0.00
Oct 16, 2026Oct 17, 2026€0.0003602€0.0003602€0.0003242€0.0003247€24.09€0.00
Oct 15, 2026Oct 16, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 14, 2026Oct 15, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 13, 2026Oct 14, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 12, 2026Oct 13, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 11, 2026Oct 12, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 10, 2026Oct 11, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 9, 2026Oct 10, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 8, 2026Oct 9, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 7, 2026Oct 8, 2026€0.0003602€0.0003602€0.0003602€0.0003602€27.33€0.00
Oct 6, 2026Oct 7, 2026€0.0003617€0.0003620€0.0003602€0.0003602€27.35€0.00
Oct 5, 2026Oct 6, 2026€0.0003596€0.0003619€0.0003593€0.0003617€169.72€0.00
Oct 4, 2026Oct 5, 2026€0.0003596€0.0003596€0.0003596€0.0003596€240.89€0.00
Oct 3, 2026Oct 4, 2026€0.0003596€0.0003596€0.0003596€0.0003596€240.89€0.00
Oct 2, 2026Oct 3, 2026€0.0003596€0.0003596€0.0003596€0.0003596€240.89€0.00

Získajte úplný prehľad o histórii ceny Donut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Donut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Donut, ako aj historický objem obchodovania DONUT a trhovú kapitalizáciu.

Sledujte celú históriu Donut, od počiatočnej ceny Donut až po najnovšie cenové údaje DONUT. Náš nástroj histórie ceny DONUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie