Obrázok DDMT
DDMTDongdaemun Token
€0.05230
2.29%
1D

Dongdaemun Token (DDMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.05351€0.05351€0.04967€0.04984€30,721€0.00
Oct 21, 2026Oct 22, 2026€0.05539€0.05598€0.05001€0.05328€38,235€0.00
Oct 20, 2026Oct 21, 2026€0.05576€0.05580€0.05423€0.05554€32,458€0.00
Oct 19, 2026Oct 20, 2026€0.04967€0.05585€0.04725€0.05580€37,741€0.00
Oct 18, 2026Oct 19, 2026€0.05273€0.05293€0.04817€0.04985€32,724€0.00
Oct 17, 2026Oct 18, 2026€0.05269€0.05767€0.05161€0.05278€36,206€0.00
Oct 16, 2026Oct 17, 2026€0.05390€0.05813€0.05223€0.05363€35,790€0.00
Oct 15, 2026Oct 16, 2026€0.04580€0.05769€0.04436€0.05390€28,790€0.00
Oct 14, 2026Oct 15, 2026€0.04788€0.04788€0.04390€0.04567€31,550€0.00
Oct 13, 2026Oct 14, 2026€0.04885€0.04990€0.04470€0.04788€46,665€0.00
Oct 12, 2026Oct 13, 2026€0.05098€0.05116€0.04614€0.04885€43,643€0.00
Oct 11, 2026Oct 12, 2026€0.05318€0.05351€0.04979€0.05087€49,738€0.00
Oct 10, 2026Oct 11, 2026€0.05317€0.05376€0.04791€0.05357€50,795€0.00
Oct 9, 2026Oct 10, 2026€0.05385€0.05390€0.04981€0.05281€44,135€0.00
Oct 8, 2026Oct 9, 2026€0.05407€0.05679€0.05272€0.05388€45,700€0.00
Oct 7, 2026Oct 8, 2026€0.05193€0.05928€0.05034€0.05388€59,819€0.00
Oct 6, 2026Oct 7, 2026€0.06190€0.06285€0.04840€0.05179€51,031€0.00
Oct 5, 2026Oct 6, 2026€0.06255€0.06284€0.06172€0.06177€55,537€0.00
Oct 4, 2026Oct 5, 2026€0.06138€0.06293€0.05950€0.06260€61,794€0.00
Oct 3, 2026Oct 4, 2026€0.05814€0.07338€0.05814€0.06013€60,514€0.00
Oct 2, 2026Oct 3, 2026€0.05488€0.05810€0.05370€0.05810€55,921€0.00
Oct 1, 2026Oct 2, 2026€0.05139€0.05488€0.05099€0.05488€28,302€0.00
Sep 30, 2026Oct 1, 2026€0.05204€0.05251€0.05105€0.05156€40,445€0.00
Sep 29, 2026Sep 30, 2026€0.05216€0.05301€0.05114€0.05203€26,243€0.00
Sep 28, 2026Sep 29, 2026€0.05398€0.05398€0.04924€0.05216€40,970€0.00
Sep 27, 2026Sep 28, 2026€0.05560€0.05609€0.05170€0.05398€34,732€0.00
Sep 26, 2026Sep 27, 2026€0.05590€0.05655€0.05522€0.05560€33,317€0.00
Sep 25, 2026Sep 26, 2026€0.05370€0.05590€0.05134€0.05587€20,180€0.00
Sep 24, 2026Sep 25, 2026€0.05569€0.05589€0.05351€0.05356€22,345€0.00
Sep 23, 2026Sep 24, 2026€0.05732€0.05765€0.05247€0.05570€32,574€0.00

Získajte úplný prehľad o histórii ceny Dongdaemun Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dongdaemun Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dongdaemun Token, ako aj historický objem obchodovania DDMT a trhovú kapitalizáciu.

Sledujte celú históriu Dongdaemun Token, od počiatočnej ceny Dongdaemun Token až po najnovšie cenové údaje DDMT. Náš nástroj histórie ceny DDMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie