Obrázok DONALD
DONALDDonald Pump
€0.00004544
0.38%
1D

Donald Pump (DONALD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00004527€0.00004625€0.00004514€0.00004544€0.04518€0.00
Oct 18, 2026Oct 19, 2026€0.00004412€0.00004527€0.00004410€0.00004527€0.9189€0.00
Oct 17, 2026Oct 18, 2026€0.00004524€0.00004545€0.00004412€0.00004412€13.42€0.00
Oct 16, 2026Oct 17, 2026€0.00004619€0.00004619€0.00004512€0.00004524€1.06€0.00
Oct 15, 2026Oct 16, 2026€0.00004619€0.00004619€0.00004619€0.00004619€0.1248€0.00
Oct 14, 2026Oct 15, 2026€0.00004619€0.00004619€0.00004619€0.00004619€0.1248€0.00
Oct 13, 2026Oct 14, 2026€0.00004747€0.00004747€0.00004619€0.00004619€0.2302€0.00
Oct 12, 2026Oct 13, 2026€0.00004747€0.00004747€0.00004747€0.00004747€0.2524€0.00
Oct 11, 2026Oct 12, 2026€0.00004747€0.00004747€0.00004747€0.00004747€0.2524€0.00
Oct 10, 2026Oct 11, 2026€0.00004736€0.00004762€0.00004730€0.00004747€0.2662€0.00
Oct 9, 2026Oct 10, 2026€0.00004791€0.00004838€0.00004736€0.00004736€2.47€0.00
Oct 8, 2026Oct 9, 2026€0.00005302€0.00005302€0.00004783€0.00004791€5.65€0.00
Oct 7, 2026Oct 8, 2026€0.00005302€0.00005302€0.00005302€0.00005302€5.45€0.00
Oct 6, 2026Oct 7, 2026€0.00005283€0.00005309€0.00005202€0.00005302€5.44€0.00
Oct 5, 2026Oct 6, 2026€0.00005312€0.00005383€0.00005120€0.00005283€6.16€0.00
Oct 4, 2026Oct 5, 2026€0.00005227€0.00005378€0.00005152€0.00005300€98.79€0.00
Oct 3, 2026Oct 4, 2026€0.00005221€0.00005370€0.00005172€0.00005227€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.00005160€0.00005404€0.00005008€0.00005225€0.6096€0.00
Oct 1, 2026Oct 2, 2026€0.00005162€0.00005241€0.00005063€0.00005160€0.6429€0.00
Sep 30, 2026Oct 1, 2026€0.00005225€0.00005282€0.00005162€0.00005162€0.1019€0.00
Sep 29, 2026Sep 30, 2026€0.00005222€0.00005609€0.00005068€0.00005225€29.12€0.00
Sep 28, 2026Sep 29, 2026€0.00005356€0.00005435€0.00005044€0.00005147€65.72€0.00
Sep 27, 2026Sep 28, 2026€0.00005362€0.00005612€0.00005257€0.00005356€11.59€0.00
Sep 26, 2026Sep 27, 2026€0.00005327€0.00005362€0.00005197€0.00005362€0.1232€0.00
Sep 25, 2026Sep 26, 2026€0.00005144€0.00005337€0.00005129€0.00005327€1.83€0.00
Sep 24, 2026Sep 25, 2026€0.00005102€0.00005144€0.00005102€0.00005144€0.2160€0.00
Sep 23, 2026Sep 24, 2026€0.00005102€0.00005102€0.00005102€0.00005102€0.1988€0.00
Sep 22, 2026Sep 23, 2026€0.00005103€0.00005200€0.00005102€0.00005102€3.95€0.00
Sep 21, 2026Sep 22, 2026€0.00004872€0.00005136€0.00004872€0.00005103€16.94€0.00
Sep 20, 2026Sep 21, 2026€0.00004872€0.00004884€0.00004647€0.00004872€1.94€0.00

Získajte úplný prehľad o histórii ceny Donald Pump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Donald Pump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Donald Pump, ako aj historický objem obchodovania DONALD a trhovú kapitalizáciu.

Sledujte celú históriu Donald Pump, od počiatočnej ceny Donald Pump až po najnovšie cenové údaje DONALD. Náš nástroj histórie ceny DONALD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie