Obrázok DONALD
DONALDDonald Pump
€0.00004372
-0.30%
1D

Donald Pump (DONALD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004534€0.00004534€0.00004390€0.00004397€5.56€0.00
Oct 25, 2026Oct 26, 2026€0.00004534€0.00004534€0.00004534€0.00004534€0.1809€0.00
Oct 24, 2026Oct 25, 2026€0.00004534€0.00004534€0.00004534€0.00004534€0.1809€0.00
Oct 23, 2026Oct 24, 2026€0.00004575€0.00004575€0.00004534€0.00004534€0.1710€0.00
Oct 22, 2026Oct 23, 2026€0.00004575€0.00004575€0.00004575€0.00004575€0.008819€0.00
Oct 21, 2026Oct 22, 2026€0.00004575€0.00004575€0.00004575€0.00004575€0.008819€0.00
Oct 20, 2026Oct 21, 2026€0.00004571€0.00004592€0.00004544€0.00004575€0.01989€0.00
Oct 19, 2026Oct 20, 2026€0.00004558€0.00004657€0.00004545€0.00004576€0.04550€0.00
Oct 18, 2026Oct 19, 2026€0.00004443€0.00004558€0.00004441€0.00004558€0.9253€0.00
Oct 17, 2026Oct 18, 2026€0.00004555€0.00004577€0.00004443€0.00004443€13.51€0.00
Oct 16, 2026Oct 17, 2026€0.00004652€0.00004652€0.00004543€0.00004555€1.06€0.00
Oct 15, 2026Oct 16, 2026€0.00004652€0.00004652€0.00004652€0.00004652€0.1256€0.00
Oct 14, 2026Oct 15, 2026€0.00004652€0.00004652€0.00004652€0.00004652€0.1256€0.00
Oct 13, 2026Oct 14, 2026€0.00004780€0.00004780€0.00004652€0.00004652€0.2318€0.00
Oct 12, 2026Oct 13, 2026€0.00004780€0.00004780€0.00004780€0.00004780€0.2542€0.00
Oct 11, 2026Oct 12, 2026€0.00004780€0.00004780€0.00004780€0.00004780€0.2542€0.00
Oct 10, 2026Oct 11, 2026€0.00004769€0.00004795€0.00004763€0.00004780€0.2681€0.00
Oct 9, 2026Oct 10, 2026€0.00004825€0.00004871€0.00004769€0.00004769€2.49€0.00
Oct 8, 2026Oct 9, 2026€0.00005339€0.00005339€0.00004816€0.00004825€5.69€0.00
Oct 7, 2026Oct 8, 2026€0.00005339€0.00005339€0.00005339€0.00005339€5.49€0.00
Oct 6, 2026Oct 7, 2026€0.00005320€0.00005346€0.00005239€0.00005339€5.47€0.00
Oct 5, 2026Oct 6, 2026€0.00005349€0.00005420€0.00005155€0.00005320€6.21€0.00
Oct 4, 2026Oct 5, 2026€0.00005263€0.00005416€0.00005188€0.00005337€99.48€0.00
Oct 3, 2026Oct 4, 2026€0.00005258€0.00005408€0.00005208€0.00005263€2.19€0.00
Oct 2, 2026Oct 3, 2026€0.00005196€0.00005442€0.00005043€0.00005261€0.6138€0.00
Oct 1, 2026Oct 2, 2026€0.00005198€0.00005277€0.00005098€0.00005196€0.6474€0.00
Sep 30, 2026Oct 1, 2026€0.00005261€0.00005319€0.00005198€0.00005198€0.1026€0.00
Sep 29, 2026Sep 30, 2026€0.00005259€0.00005648€0.00005103€0.00005261€29.32€0.00
Sep 28, 2026Sep 29, 2026€0.00005393€0.00005472€0.00005079€0.00005182€66.17€0.00
Sep 27, 2026Sep 28, 2026€0.00005399€0.00005651€0.00005293€0.00005393€11.67€0.00

Získajte úplný prehľad o histórii ceny Donald Pump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Donald Pump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Donald Pump, ako aj historický objem obchodovania DONALD a trhovú kapitalizáciu.

Sledujte celú históriu Donald Pump, od počiatočnej ceny Donald Pump až po najnovšie cenové údaje DONALD. Náš nástroj histórie ceny DONALD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie