Obrázok DON
DONDon-Key
€0.001847
-0.07%
1D

Don-Key (DON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.001848€0.001865€0.001848€0.001859€0.1304€0.00
Oct 22, 2026Oct 23, 2026€0.001848€0.001848€0.001848€0.001848€0.1217€0.00
Oct 21, 2026Oct 22, 2026€0.001848€0.001848€0.001848€0.001848€0.1217€0.00
Oct 20, 2026Oct 21, 2026€0.001848€0.001848€0.001848€0.001848€0.1217€0.00
Oct 19, 2026Oct 20, 2026€0.001848€0.001848€0.001848€0.001848€0.1217€0.00
Oct 18, 2026Oct 19, 2026€0.001829€0.001850€0.001829€0.001848€0.1215€0.00
Oct 17, 2026Oct 18, 2026€0.001850€0.001874€0.001823€0.001829€0.1219€0.00
Oct 16, 2026Oct 17, 2026€0.001874€0.001895€0.001840€0.001849€0.3402€0.00
Oct 15, 2026Oct 16, 2026€0.001871€0.001894€0.001816€0.001874€0.9679€0.00
Oct 14, 2026Oct 15, 2026€0.001907€0.001912€0.001844€0.001871€80.72€0.00
Oct 13, 2026Oct 14, 2026€0.001937€0.001937€0.001897€0.001906€10.80€0.00
Oct 12, 2026Oct 13, 2026€0.001937€0.001937€0.001937€0.001937€10.38€0.00
Oct 11, 2026Oct 12, 2026€0.001937€0.001937€0.001937€0.001937€10.38€0.00
Oct 10, 2026Oct 11, 2026€0.001912€0.001943€0.001903€0.001937€26.27€0.00
Oct 9, 2026Oct 10, 2026€0.001903€0.001930€0.001876€0.001912€23.04€0.00
Oct 8, 2026Oct 9, 2026€0.002030€0.002030€0.001876€0.001903€2.02€0.00
Oct 7, 2026Oct 8, 2026€0.002030€0.002030€0.002030€0.002030€3.16€0.00
Oct 6, 2026Oct 7, 2026€0.002030€0.002030€0.002030€0.002030€3.16€0.00
Oct 5, 2026Oct 6, 2026€0.002050€0.002060€0.002025€0.002030€4.46€0.00
Oct 4, 2026Oct 5, 2026€0.002039€0.002052€0.002006€0.002050€14.75€0.00
Oct 3, 2026Oct 4, 2026€0.001992€0.002039€0.001944€0.002039€1.91€0.00
Oct 2, 2026Oct 3, 2026€0.002018€0.002018€0.001987€0.001995€0.4135€0.00
Oct 1, 2026Oct 2, 2026€0.001980€0.002018€0.001946€0.002018€0.4127€0.00
Sep 30, 2026Oct 1, 2026€0.001957€0.002056€0.001949€0.001980€3.86€0.00
Sep 29, 2026Sep 30, 2026€0.001952€0.002027€0.001936€0.001957€48.60€0.00
Sep 28, 2026Sep 29, 2026€0.002027€0.002065€0.001955€0.001961€53.51€0.00
Sep 27, 2026Sep 28, 2026€0.002008€0.002070€0.001997€0.002027€6.48€0.00
Sep 26, 2026Sep 27, 2026€0.002018€0.002026€0.001971€0.002009€5.28€0.00
Sep 25, 2026Sep 26, 2026€0.002014€0.002077€0.001990€0.002015€2.47€0.00
Sep 24, 2026Sep 25, 2026€0.002009€0.002074€0.001890€0.002014€2.52€0.00

Získajte úplný prehľad o histórii ceny Don-Key na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Don-Key – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Don-Key, ako aj historický objem obchodovania DON a trhovú kapitalizáciu.

Sledujte celú históriu Don-Key, od počiatočnej ceny Don-Key až po najnovšie cenové údaje DON. Náš nástroj histórie ceny DON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie