Obrázok DON
DONDon-Key
€0.002438
3.00%
1D

Don-Key (DON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.002394€0.002460€0.002374€0.002438€12.54€0.00
Sep 15, 2026Sep 16, 2026€0.002437€0.002450€0.002394€0.002394€34.58€0.00
Sep 14, 2026Sep 15, 2026€0.002423€0.002500€0.002406€0.002438€9.84€0.00
Sep 13, 2026Sep 14, 2026€0.002450€0.002555€0.002372€0.002423€2.49€0.00
Sep 12, 2026Sep 13, 2026€0.002453€0.002542€0.002444€0.002450€1.56€0.00
Sep 11, 2026Sep 12, 2026€0.002500€0.002500€0.002426€0.002458€10.53€0.00
Sep 10, 2026Sep 11, 2026€0.002500€0.002500€0.002500€0.002500€15.75€0.00
Sep 9, 2026Sep 10, 2026€0.002539€0.002556€0.002497€0.002500€17.32€0.00
Sep 8, 2026Sep 9, 2026€0.002386€0.002548€0.002379€0.002534€13.43€0.00
Sep 7, 2026Sep 8, 2026€0.002543€0.002545€0.002380€0.002386€11.22€0.00
Sep 6, 2026Sep 7, 2026€0.002609€0.002609€0.002506€0.002543€33.15€0.00
Sep 5, 2026Sep 6, 2026€0.002433€0.002645€0.002429€0.002609€9.20€0.00
Sep 4, 2026Sep 5, 2026€0.002446€0.002454€0.002413€0.002433€4.70€0.00
Sep 3, 2026Sep 4, 2026€0.002322€0.002447€0.002313€0.002447€2.15€0.00
Sep 2, 2026Sep 3, 2026€0.002309€0.002351€0.002297€0.002322€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.002336€0.002350€0.002306€0.002309€2.61€0.00
Aug 31, 2026Sep 1, 2026€0.002350€0.002350€0.002333€0.002336€2.04€0.00
Aug 30, 2026Aug 31, 2026€0.002350€0.002350€0.002350€0.002350€0.1360€0.00
Aug 29, 2026Aug 30, 2026€0.002330€0.002386€0.002246€0.002350€5.57€0.00
Aug 28, 2026Aug 29, 2026€0.002410€0.002463€0.002326€0.002330€62.29€0.00
Aug 27, 2026Aug 28, 2026€0.002393€0.002434€0.002387€0.002410€9.40€0.00
Aug 26, 2026Aug 27, 2026€0.002350€0.002406€0.002350€0.002393€10.75€0.00
Aug 25, 2026Aug 26, 2026€0.002350€0.002350€0.002350€0.002350€0.1592€0.00
Aug 24, 2026Aug 25, 2026€0.002382€0.002382€0.002350€0.002350€0.5370€0.00
Aug 23, 2026Aug 24, 2026€0.002387€0.002392€0.002345€0.002382€1.30€0.00
Aug 22, 2026Aug 23, 2026€0.002297€0.002399€0.002295€0.002387€2.67€0.00
Aug 21, 2026Aug 22, 2026€0.002210€0.002302€0.002210€0.002297€12.52€0.00
Aug 20, 2026Aug 21, 2026€0.002153€0.002215€0.002126€0.002210€17.64€0.00
Aug 19, 2026Aug 20, 2026€0.002073€0.002156€0.002046€0.002152€0.7766€0.00
Aug 18, 2026Aug 19, 2026€0.002073€0.002073€0.002073€0.002073€0.1731€0.00
Aug 17, 2026Aug 18, 2026€0.002073€0.002073€0.002073€0.002073€0.1731€0.00

Získajte úplný prehľad o histórii ceny Don-Key na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Don-Key – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Don-Key, ako aj historický objem obchodovania DON a trhovú kapitalizáciu.

Sledujte celú históriu Don-Key, od počiatočnej ceny Don-Key až po najnovšie cenové údaje DON. Náš nástroj histórie ceny DON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie