Obrázok POD
PODDolphin
€0.3962
-3.19%
1D

Dolphin (POD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.4380€0.4380€0.3997€0.4141€2.82M€0.00
Oct 24, 2026Oct 25, 2026€0.4947€0.4947€0.4185€0.4368€4.36M€0.00
Oct 23, 2026Oct 24, 2026€0.5031€0.5316€0.4882€0.4921€4.66M€0.00
Oct 22, 2026Oct 23, 2026€0.5366€0.5366€0.4845€0.4987€7.09M€0.00
Oct 21, 2026Oct 22, 2026€0.6051€0.6118€0.5303€0.5372€20.47M€0.00
Oct 20, 2026Oct 21, 2026€0.4793€0.6227€0.4793€0.6001€25.96M€0.00
Oct 19, 2026Oct 20, 2026€0.4926€0.5170€0.4662€0.4792€4.67M€0.00
Oct 18, 2026Oct 19, 2026€0.5589€0.5589€0.4680€0.4880€4.23M€0.00
Oct 17, 2026Oct 18, 2026€0.6177€0.6177€0.5502€0.5565€5.03M€0.00
Oct 16, 2026Oct 17, 2026€0.6486€0.6656€0.5989€0.6083€9.37M€0.00
Oct 15, 2026Oct 16, 2026€0.6559€0.6953€0.5945€0.6463€23.29M€0.00
Oct 14, 2026Oct 15, 2026€0.6099€0.6902€0.6099€0.6530€20.91M€0.00
Oct 13, 2026Oct 14, 2026€0.6286€0.6645€0.5867€0.6096€25.88M€0.00
Oct 12, 2026Oct 13, 2026€0.5519€0.6720€0.5496€0.6283€29.42M€0.00
Oct 11, 2026Oct 12, 2026€0.5431€0.5724€0.5208€0.5519€3.22M€0.00
Oct 10, 2026Oct 11, 2026€0.5403€0.5433€0.5319€0.5408€4.06M€0.00
Oct 9, 2026Oct 10, 2026€0.5406€0.5549€0.5207€0.5398€5.78M€0.00
Oct 8, 2026Oct 9, 2026€0.6146€0.6146€0.5198€0.5407€7.61M€0.00
Oct 7, 2026Oct 8, 2026€0.6753€0.7055€0.5868€0.6173€24.89M€0.00
Oct 6, 2026Oct 7, 2026€0.7231€0.7618€0.6505€0.6713€32.97M€0.00
Oct 5, 2026Oct 6, 2026€0.7888€0.7962€0.7040€0.7200€43.20M€0.00
Oct 4, 2026Oct 5, 2026€0.7222€0.8475€0.7222€0.7937€89.33M€0.00
Oct 3, 2026Oct 4, 2026€0.5051€0.7458€0.5051€0.7131€118.22M€0.00
Oct 2, 2026Oct 3, 2026€0.2786€0.7400€0.2777€0.5061€41.44M€0.00
Oct 1, 2026Oct 2, 2026€0.2817€0.2847€0.2733€0.2801€399,855€0.00
Sep 30, 2026Oct 1, 2026€0.2757€0.2887€0.2757€0.2817€444,254€0.00
Sep 29, 2026Sep 30, 2026€0.2742€0.2882€0.2705€0.2799€473,338€0.00
Sep 28, 2026Sep 29, 2026€0.3024€0.3052€0.2685€0.2743€366,882€0.00
Sep 27, 2026Sep 28, 2026€0.3048€0.3091€0.2993€0.3022€375,012€0.00
Sep 26, 2026Sep 27, 2026€0.2959€0.3077€0.2882€0.3052€799,673€0.00

Získajte úplný prehľad o histórii ceny Dolphin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolphin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolphin, ako aj historický objem obchodovania POD a trhovú kapitalizáciu.

Sledujte celú históriu Dolphin, od počiatočnej ceny Dolphin až po najnovšie cenové údaje POD. Náš nástroj histórie ceny POD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie