Obrázok DOLPHIN
DOLPHINDolphin Token
€0.00001543
0.26%
1D

Dolphin Token (DOLPHIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00001543€0.00001543€0.00001543€0.00001543€0.009098€0.00
Oct 6, 2026Oct 7, 2026€0.00001543€0.00001543€0.00001543€0.00001543€0.009098€0.00
Oct 5, 2026Oct 6, 2026€0.00001543€0.00001543€0.00001543€0.00001543€0.009098€0.00
Oct 4, 2026Oct 5, 2026€0.00001559€0.00001559€0.00001543€0.00001543€913.25€0.00
Oct 3, 2026Oct 4, 2026€0.00001559€0.00001559€0.00001559€0.00001559€1,421.71€0.00
Oct 2, 2026Oct 3, 2026€0.00001559€0.00001559€0.00001559€0.00001559€1,421.71€0.00
Oct 1, 2026Oct 2, 2026€0.00001559€0.00001559€0.00001559€0.00001559€1,421.71€0.00
Sep 30, 2026Oct 1, 2026€0.00001559€0.00001559€0.00001559€0.00001559€1,421.71€0.00
Sep 29, 2026Sep 30, 2026€0.00004241€0.00004241€0.00001559€0.00001559€1,137.55€0.00
Sep 28, 2026Sep 29, 2026€0.00004241€0.00004241€0.00004241€0.00004241€34.40€0.00
Sep 27, 2026Sep 28, 2026€0.00004241€0.00004241€0.00004241€0.00004241€34.40€0.00
Sep 26, 2026Sep 27, 2026€0.00004485€0.00004485€0.00004240€0.00004241€65.47€0.00
Sep 25, 2026Sep 26, 2026€0.00004485€0.00004485€0.00004485€0.00004485€119.23€0.00
Sep 24, 2026Sep 25, 2026€0.00004484€0.00004485€0.00004484€0.00004485€119.22€0.00
Sep 23, 2026Sep 24, 2026€0.00004485€0.00004485€0.00004484€0.00004485€119.22€0.00
Sep 22, 2026Sep 23, 2026€0.00004733€0.00004733€0.00004484€0.00004484€9.45€0.00
Sep 21, 2026Sep 22, 2026€0.00004733€0.00004733€0.00004733€0.00004733€5.50€0.00
Sep 20, 2026Sep 21, 2026€0.00004733€0.00004733€0.00004733€0.00004733€5.50€0.00
Sep 19, 2026Sep 20, 2026€0.00004733€0.00004733€0.00004733€0.00004733€5.50€0.00
Sep 18, 2026Sep 19, 2026€0.00004733€0.00004733€0.00004733€0.00004733€5.50€0.00
Sep 17, 2026Sep 18, 2026€0.00004733€0.00004733€0.00004733€0.00004733€5.50€0.00
Sep 16, 2026Sep 17, 2026€0.00004733€0.00004733€0.00004733€0.00004733€5.50€0.00
Sep 15, 2026Sep 16, 2026€0.00004733€0.00004734€0.00004733€0.00004733€46.38€0.00
Sep 14, 2026Sep 15, 2026€0.00005773€0.00005773€0.00004733€0.00004733€86.30€0.00
Sep 13, 2026Sep 14, 2026€0.00005773€0.00005773€0.00005773€0.00005773€54.76€0.00
Sep 12, 2026Sep 13, 2026€0.00005773€0.00005773€0.00005773€0.00005773€54.76€0.00
Sep 11, 2026Sep 12, 2026€0.00005773€0.00005773€0.00005773€0.00005773€54.76€0.00
Sep 10, 2026Sep 11, 2026€0.00005773€0.00005773€0.00005773€0.00005773€54.76€0.00
Sep 9, 2026Sep 10, 2026€0.00005773€0.00005773€0.00005773€0.00005773€54.76€0.00
Sep 8, 2026Sep 9, 2026€0.00005772€0.00005773€0.00005772€0.00005773€54.76€0.00

Získajte úplný prehľad o histórii ceny Dolphin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolphin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolphin Token, ako aj historický objem obchodovania DOLPHIN a trhovú kapitalizáciu.

Sledujte celú históriu Dolphin Token, od počiatočnej ceny Dolphin Token až po najnovšie cenové údaje DOLPHIN. Náš nástroj histórie ceny DOLPHIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie