Obrázok DOLO
DOLODolomite
€0.02005
-3.11%
1D

Dolomite (DOLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02084€0.02117€0.01997€0.02034€3.19M€0.00
Sep 14, 2026Sep 15, 2026€0.02082€0.02136€0.02082€0.02084€3.20M€0.00
Sep 13, 2026Sep 14, 2026€0.02144€0.02187€0.02077€0.02082€3.20M€0.00
Sep 12, 2026Sep 13, 2026€0.02102€0.02157€0.02102€0.02144€3.38M€0.00
Sep 11, 2026Sep 12, 2026€0.02077€0.02149€0.02047€0.02101€3.40M€0.00
Sep 10, 2026Sep 11, 2026€0.02186€0.02190€0.02074€0.02075€3.54M€0.00
Sep 9, 2026Sep 10, 2026€0.02344€0.02352€0.02148€0.02186€3.25M€0.00
Sep 8, 2026Sep 9, 2026€0.02334€0.02377€0.02326€0.02345€3.77M€0.00
Sep 7, 2026Sep 8, 2026€0.02367€0.02374€0.02318€0.02334€3.98M€0.00
Sep 6, 2026Sep 7, 2026€0.02348€0.02372€0.02331€0.02366€4.33M€0.00
Sep 5, 2026Sep 6, 2026€0.02354€0.02366€0.02323€0.02348€5.06M€0.00
Sep 4, 2026Sep 5, 2026€0.02294€0.02359€0.02268€0.02354€4.80M€0.00
Sep 3, 2026Sep 4, 2026€0.02197€0.02312€0.02186€0.02294€4.25M€0.00
Sep 2, 2026Sep 3, 2026€0.02192€0.02235€0.02186€0.02193€4.52M€0.00
Sep 1, 2026Sep 2, 2026€0.02288€0.02308€0.02172€0.02192€5.07M€0.00
Aug 31, 2026Sep 1, 2026€0.02272€0.02336€0.02252€0.02288€7.47M€0.00
Aug 30, 2026Aug 31, 2026€0.02187€0.02348€0.02154€0.02233€8.66M€0.00
Aug 29, 2026Aug 30, 2026€0.02206€0.02333€0.02179€0.02187€5.76M€0.00
Aug 28, 2026Aug 29, 2026€0.02210€0.02237€0.02149€0.02201€4.10M€0.00
Aug 27, 2026Aug 28, 2026€0.02150€0.02241€0.02137€0.02209€4.78M€0.00
Aug 26, 2026Aug 27, 2026€0.02055€0.02166€0.02055€0.02150€4.82M€0.00
Aug 25, 2026Aug 26, 2026€0.02047€0.02104€0.02036€0.02060€4.74M€0.00
Aug 24, 2026Aug 25, 2026€0.02106€0.02120€0.02038€0.02047€5.36M€0.00
Aug 23, 2026Aug 24, 2026€0.02112€0.02157€0.02050€0.02106€5.90M€0.00
Aug 22, 2026Aug 23, 2026€0.02335€0.02442€0.02080€0.02112€9.81M€0.00
Aug 21, 2026Aug 22, 2026€0.02162€0.02413€0.02137€0.02328€8.57M€0.00
Aug 20, 2026Aug 21, 2026€0.02023€0.02167€0.02023€0.02162€6.81M€0.00
Aug 19, 2026Aug 20, 2026€0.02016€0.02060€0.01910€0.02024€7.42M€0.00
Aug 18, 2026Aug 19, 2026€0.02098€0.02160€0.01926€0.02015€11.60M€0.00
Aug 17, 2026Aug 18, 2026€0.02021€0.02127€0.01939€0.02103€38.73M€0.00
Aug 16, 2026Aug 17, 2026€0.01875€0.02422€0.01875€0.02016€38.96M€0.00

Získajte úplný prehľad o histórii ceny Dolomite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolomite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolomite, ako aj historický objem obchodovania DOLO a trhovú kapitalizáciu.

Sledujte celú históriu Dolomite, od počiatočnej ceny Dolomite až po najnovšie cenové údaje DOLO. Náš nástroj histórie ceny DOLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie