Obrázok DOLO
DOLODolomite
€0.01853
-0.01%
1D

Dolomite (DOLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01848€0.01877€0.01831€0.01867€2.88M€0.00
Nov 11, 2026Nov 12, 2026€0.01892€0.01907€0.01826€0.01848€2.89M€0.00
Nov 10, 2026Nov 11, 2026€0.01873€0.01902€0.01850€0.01892€2.92M€0.00
Nov 9, 2026Nov 10, 2026€0.01860€0.01939€0.01848€0.01873€2.88M€0.00
Nov 8, 2026Nov 9, 2026€0.01977€0.01977€0.01830€0.01857€2.69M€0.00
Nov 7, 2026Nov 8, 2026€0.02034€0.02058€0.01964€0.01975€2.80M€0.00
Nov 6, 2026Nov 7, 2026€0.01962€0.02064€0.01962€0.02029€2.96M€0.00
Nov 5, 2026Nov 6, 2026€0.02125€0.02144€0.01939€0.01963€3.05M€0.00
Nov 4, 2026Nov 5, 2026€0.02116€0.02162€0.02033€0.02126€3.15M€0.00
Nov 3, 2026Nov 4, 2026€0.02128€0.02137€0.02078€0.02117€3.36M€0.00
Nov 2, 2026Nov 3, 2026€0.02094€0.02186€0.02061€0.02128€2.92M€0.00
Nov 1, 2026Nov 2, 2026€0.02121€0.02134€0.02079€0.02094€2.74M€0.00
Oct 31, 2026Nov 1, 2026€0.02079€0.02165€0.02079€0.02121€3.03M€0.00
Oct 30, 2026Oct 31, 2026€0.02000€0.02080€0.01928€0.02080€3.04M€0.00
Oct 29, 2026Oct 30, 2026€0.02215€0.02225€0.02000€0.02000€2.98M€0.00
Oct 28, 2026Oct 29, 2026€0.02257€0.02264€0.02192€0.02215€2.96M€0.00
Oct 27, 2026Oct 28, 2026€0.02211€0.02257€0.02166€0.02257€2.89M€0.00
Oct 26, 2026Oct 27, 2026€0.02177€0.02237€0.02148€0.02208€2.98M€0.00
Oct 25, 2026Oct 26, 2026€0.02278€0.02278€0.02159€0.02177€3.15M€0.00
Oct 24, 2026Oct 25, 2026€0.02210€0.02342€0.02197€0.02278€3.17M€0.00
Oct 23, 2026Oct 24, 2026€0.02182€0.02247€0.02182€0.02210€3.15M€0.00
Oct 22, 2026Oct 23, 2026€0.02309€0.02312€0.02155€0.02182€3.81M€0.00
Oct 21, 2026Oct 22, 2026€0.02237€0.02412€0.02226€0.02309€3.68M€0.00
Oct 20, 2026Oct 21, 2026€0.02150€0.02252€0.02121€0.02239€3.00M€0.00
Oct 19, 2026Oct 20, 2026€0.02156€0.02174€0.02124€0.02150€2.93M€0.00
Oct 18, 2026Oct 19, 2026€0.02210€0.02222€0.02092€0.02156€2.85M€0.00
Oct 17, 2026Oct 18, 2026€0.02286€0.02299€0.02185€0.02208€2.97M€0.00
Oct 16, 2026Oct 17, 2026€0.02285€0.02323€0.02256€0.02286€3.11M€0.00
Oct 15, 2026Oct 16, 2026€0.02330€0.02334€0.02203€0.02285€3.26M€0.00
Oct 14, 2026Oct 15, 2026€0.02382€0.02418€0.02278€0.02330€3.21M€0.00
Oct 13, 2026Oct 14, 2026€0.02353€0.02385€0.02271€0.02382€3.26M€0.00

Získajte úplný prehľad o histórii ceny Dolomite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolomite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolomite, ako aj historický objem obchodovania DOLO a trhovú kapitalizáciu.

Sledujte celú históriu Dolomite, od počiatočnej ceny Dolomite až po najnovšie cenové údaje DOLO. Náš nástroj histórie ceny DOLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie