Obrázok DOLO
DOLODolomite
€0.01854
-0.94%
1D

Dolomite (DOLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01850€0.01879€0.01833€0.01869€2.88M€0.00
Nov 11, 2026Nov 12, 2026€0.01894€0.01909€0.01828€0.01850€2.89M€0.00
Nov 10, 2026Nov 11, 2026€0.01875€0.01905€0.01852€0.01894€2.93M€0.00
Nov 9, 2026Nov 10, 2026€0.01862€0.01942€0.01850€0.01875€2.88M€0.00
Nov 8, 2026Nov 9, 2026€0.01980€0.01980€0.01832€0.01859€2.69M€0.00
Nov 7, 2026Nov 8, 2026€0.02036€0.02061€0.01966€0.01977€2.81M€0.00
Nov 6, 2026Nov 7, 2026€0.01964€0.02066€0.01964€0.02032€2.97M€0.00
Nov 5, 2026Nov 6, 2026€0.02127€0.02146€0.01942€0.01965€3.06M€0.00
Nov 4, 2026Nov 5, 2026€0.02118€0.02165€0.02035€0.02128€3.15M€0.00
Nov 3, 2026Nov 4, 2026€0.02130€0.02140€0.02081€0.02119€3.37M€0.00
Nov 2, 2026Nov 3, 2026€0.02096€0.02189€0.02063€0.02130€2.92M€0.00
Nov 1, 2026Nov 2, 2026€0.02123€0.02136€0.02081€0.02097€2.74M€0.00
Oct 31, 2026Nov 1, 2026€0.02081€0.02167€0.02081€0.02123€3.03M€0.00
Oct 30, 2026Oct 31, 2026€0.02002€0.02082€0.01930€0.02082€3.05M€0.00
Oct 29, 2026Oct 30, 2026€0.02217€0.02228€0.02002€0.02002€2.98M€0.00
Oct 28, 2026Oct 29, 2026€0.02259€0.02266€0.02195€0.02217€2.96M€0.00
Oct 27, 2026Oct 28, 2026€0.02214€0.02260€0.02168€0.02259€2.90M€0.00
Oct 26, 2026Oct 27, 2026€0.02180€0.02239€0.02150€0.02211€2.98M€0.00
Oct 25, 2026Oct 26, 2026€0.02280€0.02280€0.02161€0.02180€3.16M€0.00
Oct 24, 2026Oct 25, 2026€0.02213€0.02345€0.02200€0.02280€3.18M€0.00
Oct 23, 2026Oct 24, 2026€0.02185€0.02249€0.02184€0.02213€3.16M€0.00
Oct 22, 2026Oct 23, 2026€0.02312€0.02314€0.02158€0.02184€3.81M€0.00
Oct 21, 2026Oct 22, 2026€0.02239€0.02415€0.02229€0.02312€3.68M€0.00
Oct 20, 2026Oct 21, 2026€0.02152€0.02254€0.02123€0.02241€3.01M€0.00
Oct 19, 2026Oct 20, 2026€0.02159€0.02177€0.02126€0.02152€2.94M€0.00
Oct 18, 2026Oct 19, 2026€0.02212€0.02225€0.02095€0.02159€2.85M€0.00
Oct 17, 2026Oct 18, 2026€0.02288€0.02302€0.02188€0.02210€2.97M€0.00
Oct 16, 2026Oct 17, 2026€0.02288€0.02325€0.02258€0.02288€3.11M€0.00
Oct 15, 2026Oct 16, 2026€0.02332€0.02337€0.02205€0.02288€3.26M€0.00
Oct 14, 2026Oct 15, 2026€0.02385€0.02420€0.02281€0.02333€3.21M€0.00
Oct 13, 2026Oct 14, 2026€0.02356€0.02388€0.02274€0.02385€3.27M€0.00

Získajte úplný prehľad o histórii ceny Dolomite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolomite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolomite, ako aj historický objem obchodovania DOLO a trhovú kapitalizáciu.

Sledujte celú históriu Dolomite, od počiatočnej ceny Dolomite až po najnovšie cenové údaje DOLO. Náš nástroj histórie ceny DOLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie