Obrázok DOLO
DOLODolomite
€0.01863
-0.31%
1D

Dolomite (DOLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01849€0.01879€0.01832€0.01868€2.88M€0.00
Nov 11, 2026Nov 12, 2026€0.01893€0.01908€0.01828€0.01849€2.89M€0.00
Nov 10, 2026Nov 11, 2026€0.01874€0.01904€0.01851€0.01893€2.93M€0.00
Nov 9, 2026Nov 10, 2026€0.01861€0.01941€0.01850€0.01874€2.88M€0.00
Nov 8, 2026Nov 9, 2026€0.01979€0.01979€0.01831€0.01858€2.69M€0.00
Nov 7, 2026Nov 8, 2026€0.02035€0.02060€0.01965€0.01977€2.81M€0.00
Nov 6, 2026Nov 7, 2026€0.01964€0.02066€0.01964€0.02031€2.97M€0.00
Nov 5, 2026Nov 6, 2026€0.02126€0.02146€0.01941€0.01965€3.06M€0.00
Nov 4, 2026Nov 5, 2026€0.02117€0.02164€0.02035€0.02128€3.15M€0.00
Nov 3, 2026Nov 4, 2026€0.02129€0.02139€0.02080€0.02118€3.37M€0.00
Nov 2, 2026Nov 3, 2026€0.02096€0.02188€0.02062€0.02129€2.92M€0.00
Nov 1, 2026Nov 2, 2026€0.02122€0.02136€0.02081€0.02096€2.74M€0.00
Oct 31, 2026Nov 1, 2026€0.02081€0.02167€0.02081€0.02122€3.03M€0.00
Oct 30, 2026Oct 31, 2026€0.02001€0.02081€0.01929€0.02081€3.05M€0.00
Oct 29, 2026Oct 30, 2026€0.02216€0.02227€0.02001€0.02001€2.98M€0.00
Oct 28, 2026Oct 29, 2026€0.02258€0.02266€0.02194€0.02216€2.96M€0.00
Oct 27, 2026Oct 28, 2026€0.02213€0.02259€0.02167€0.02258€2.89M€0.00
Oct 26, 2026Oct 27, 2026€0.02179€0.02239€0.02150€0.02210€2.98M€0.00
Oct 25, 2026Oct 26, 2026€0.02280€0.02280€0.02160€0.02179€3.15M€0.00
Oct 24, 2026Oct 25, 2026€0.02212€0.02344€0.02199€0.02280€3.17M€0.00
Oct 23, 2026Oct 24, 2026€0.02184€0.02248€0.02183€0.02212€3.16M€0.00
Oct 22, 2026Oct 23, 2026€0.02311€0.02314€0.02157€0.02183€3.81M€0.00
Oct 21, 2026Oct 22, 2026€0.02238€0.02414€0.02228€0.02311€3.68M€0.00
Oct 20, 2026Oct 21, 2026€0.02151€0.02253€0.02123€0.02241€3.01M€0.00
Oct 19, 2026Oct 20, 2026€0.02158€0.02176€0.02125€0.02151€2.94M€0.00
Oct 18, 2026Oct 19, 2026€0.02211€0.02224€0.02094€0.02158€2.85M€0.00
Oct 17, 2026Oct 18, 2026€0.02288€0.02301€0.02187€0.02210€2.97M€0.00
Oct 16, 2026Oct 17, 2026€0.02287€0.02325€0.02257€0.02288€3.11M€0.00
Oct 15, 2026Oct 16, 2026€0.02332€0.02336€0.02204€0.02287€3.26M€0.00
Oct 14, 2026Oct 15, 2026€0.02384€0.02420€0.02280€0.02332€3.21M€0.00
Oct 13, 2026Oct 14, 2026€0.02355€0.02387€0.02273€0.02384€3.26M€0.00

Získajte úplný prehľad o histórii ceny Dolomite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolomite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolomite, ako aj historický objem obchodovania DOLO a trhovú kapitalizáciu.

Sledujte celú históriu Dolomite, od počiatočnej ceny Dolomite až po najnovšie cenové údaje DOLO. Náš nástroj histórie ceny DOLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie