Obrázok DOLO
DOLODolomite
€0.01856
0.03%
1D

Dolomite (DOLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01849€0.01878€0.01831€0.01868€2.88M€0.00
Nov 11, 2026Nov 12, 2026€0.01892€0.01908€0.01827€0.01849€2.89M€0.00
Nov 10, 2026Nov 11, 2026€0.01874€0.01903€0.01850€0.01892€2.92M€0.00
Nov 9, 2026Nov 10, 2026€0.01861€0.01940€0.01849€0.01874€2.88M€0.00
Nov 8, 2026Nov 9, 2026€0.01978€0.01978€0.01831€0.01858€2.69M€0.00
Nov 7, 2026Nov 8, 2026€0.02034€0.02059€0.01965€0.01976€2.80M€0.00
Nov 6, 2026Nov 7, 2026€0.01963€0.02065€0.01963€0.02030€2.96M€0.00
Nov 5, 2026Nov 6, 2026€0.02125€0.02145€0.01940€0.01964€3.06M€0.00
Nov 4, 2026Nov 5, 2026€0.02116€0.02163€0.02034€0.02127€3.15M€0.00
Nov 3, 2026Nov 4, 2026€0.02129€0.02138€0.02079€0.02117€3.36M€0.00
Nov 2, 2026Nov 3, 2026€0.02095€0.02187€0.02061€0.02129€2.92M€0.00
Nov 1, 2026Nov 2, 2026€0.02122€0.02135€0.02080€0.02095€2.74M€0.00
Oct 31, 2026Nov 1, 2026€0.02080€0.02166€0.02080€0.02122€3.03M€0.00
Oct 30, 2026Oct 31, 2026€0.02000€0.02081€0.01928€0.02081€3.04M€0.00
Oct 29, 2026Oct 30, 2026€0.02216€0.02226€0.02000€0.02000€2.98M€0.00
Oct 28, 2026Oct 29, 2026€0.02257€0.02265€0.02193€0.02216€2.96M€0.00
Oct 27, 2026Oct 28, 2026€0.02212€0.02258€0.02166€0.02257€2.89M€0.00
Oct 26, 2026Oct 27, 2026€0.02178€0.02238€0.02149€0.02209€2.98M€0.00
Oct 25, 2026Oct 26, 2026€0.02279€0.02279€0.02159€0.02178€3.15M€0.00
Oct 24, 2026Oct 25, 2026€0.02211€0.02343€0.02198€0.02279€3.17M€0.00
Oct 23, 2026Oct 24, 2026€0.02183€0.02247€0.02182€0.02211€3.16M€0.00
Oct 22, 2026Oct 23, 2026€0.02310€0.02313€0.02156€0.02182€3.81M€0.00
Oct 21, 2026Oct 22, 2026€0.02237€0.02413€0.02227€0.02310€3.68M€0.00
Oct 20, 2026Oct 21, 2026€0.02150€0.02252€0.02122€0.02240€3.00M€0.00
Oct 19, 2026Oct 20, 2026€0.02157€0.02175€0.02124€0.02150€2.93M€0.00
Oct 18, 2026Oct 19, 2026€0.02210€0.02223€0.02093€0.02157€2.85M€0.00
Oct 17, 2026Oct 18, 2026€0.02287€0.02300€0.02186€0.02209€2.97M€0.00
Oct 16, 2026Oct 17, 2026€0.02286€0.02324€0.02256€0.02287€3.11M€0.00
Oct 15, 2026Oct 16, 2026€0.02330€0.02335€0.02203€0.02286€3.26M€0.00
Oct 14, 2026Oct 15, 2026€0.02383€0.02419€0.02279€0.02331€3.21M€0.00
Oct 13, 2026Oct 14, 2026€0.02354€0.02386€0.02272€0.02383€3.26M€0.00

Získajte úplný prehľad o histórii ceny Dolomite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolomite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolomite, ako aj historický objem obchodovania DOLO a trhovú kapitalizáciu.

Sledujte celú históriu Dolomite, od počiatočnej ceny Dolomite až po najnovšie cenové údaje DOLO. Náš nástroj histórie ceny DOLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie