Obrázok DOLAN
DOLANDolan Duck
€0.004163
0.27%
1D

Dolan Duck (DOLAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.004021€0.004227€0.003885€0.003897€764.87€0.00
Sep 28, 2026Sep 29, 2026€0.004076€0.004184€0.003883€0.003962€3,491.87€0.00
Sep 27, 2026Sep 28, 2026€0.004193€0.004522€0.004048€0.004076€2,745.32€0.00
Sep 26, 2026Sep 27, 2026€0.004290€0.004473€0.004134€0.004176€4,544.47€0.00
Sep 25, 2026Sep 26, 2026€0.003692€0.004281€0.003639€0.004281€1,562.16€0.00
Sep 24, 2026Sep 25, 2026€0.003580€0.003693€0.003517€0.003692€1,738.07€0.00
Sep 23, 2026Sep 24, 2026€0.003666€0.003804€0.003476€0.003580€7,124.95€0.00
Sep 22, 2026Sep 23, 2026€0.003179€0.003850€0.003179€0.003658€10,997€0.00
Sep 21, 2026Sep 22, 2026€0.002839€0.003205€0.002836€0.003179€4,081.31€0.00
Sep 20, 2026Sep 21, 2026€0.002699€0.002865€0.002593€0.002839€1,449.11€0.00
Sep 19, 2026Sep 20, 2026€0.002731€0.002795€0.002662€0.002695€872.51€0.00
Sep 18, 2026Sep 19, 2026€0.002447€0.002751€0.002372€0.002731€979.44€0.00
Sep 17, 2026Sep 18, 2026€0.002512€0.002569€0.002402€0.002443€1,054.04€0.00
Sep 16, 2026Sep 17, 2026€0.002465€0.002694€0.002400€0.002512€1,277.36€0.00
Sep 15, 2026Sep 16, 2026€0.002817€0.002845€0.002460€0.002465€2,696.37€0.00
Sep 14, 2026Sep 15, 2026€0.002565€0.002822€0.002557€0.002817€1,317.23€0.00
Sep 13, 2026Sep 14, 2026€0.002808€0.002858€0.002565€0.002565€2,243.64€0.00
Sep 12, 2026Sep 13, 2026€0.002817€0.002942€0.002757€0.002808€2,700.63€0.00
Sep 11, 2026Sep 12, 2026€0.002946€0.002988€0.002623€0.002828€4,472.87€0.00
Sep 10, 2026Sep 11, 2026€0.003130€0.003313€0.002911€0.002946€3,996.25€0.00
Sep 9, 2026Sep 10, 2026€0.003335€0.003543€0.003062€0.003130€1,391.83€0.00
Sep 8, 2026Sep 9, 2026€0.003365€0.003481€0.003235€0.003334€2,662.81€0.00
Sep 7, 2026Sep 8, 2026€0.003567€0.003587€0.003238€0.003365€2,842.88€0.00
Sep 6, 2026Sep 7, 2026€0.003448€0.003732€0.003440€0.003571€4,757.98€0.00
Sep 5, 2026Sep 6, 2026€0.003604€0.003763€0.003452€0.003452€6,285.84€0.00
Sep 4, 2026Sep 5, 2026€0.003794€0.003938€0.003603€0.003603€6,252.78€0.00
Sep 3, 2026Sep 4, 2026€0.003498€0.003837€0.003485€0.003793€1,965.93€0.00
Sep 2, 2026Sep 3, 2026€0.003506€0.003578€0.003369€0.003498€1,442.03€0.00
Sep 1, 2026Sep 2, 2026€0.003610€0.003655€0.003440€0.003499€16,885€0.00
Aug 31, 2026Sep 1, 2026€0.004202€0.004293€0.003601€0.003617€5,322.02€0.00
Aug 30, 2026Aug 31, 2026€0.004512€0.004750€0.004202€0.004202€4,551.28€0.00

Získajte úplný prehľad o histórii ceny Dolan Duck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolan Duck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolan Duck, ako aj historický objem obchodovania DOLAN a trhovú kapitalizáciu.

Sledujte celú históriu Dolan Duck, od počiatočnej ceny Dolan Duck až po najnovšie cenové údaje DOLAN. Náš nástroj histórie ceny DOLAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie