Obrázok DOLAN
DOLANDolan Duck
€0.002764
1.31%
1D

Dolan Duck (DOLAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002734€0.002790€0.002689€0.002736€222.13€0.00
Oct 18, 2026Oct 19, 2026€0.002697€0.002745€0.002634€0.002734€436.51€0.00
Oct 17, 2026Oct 18, 2026€0.002717€0.002764€0.002620€0.002665€1,046.76€0.00
Oct 16, 2026Oct 17, 2026€0.002835€0.003019€0.002702€0.002710€557.31€0.00
Oct 15, 2026Oct 16, 2026€0.002804€0.002946€0.002670€0.002832€649.32€0.00
Oct 14, 2026Oct 15, 2026€0.002813€0.002919€0.002743€0.002794€385.79€0.00
Oct 13, 2026Oct 14, 2026€0.003095€0.003095€0.002744€0.002813€3,026.36€0.00
Oct 12, 2026Oct 13, 2026€0.003287€0.003370€0.003050€0.003093€652.85€0.00
Oct 11, 2026Oct 12, 2026€0.003229€0.003308€0.003160€0.003287€614.97€0.00
Oct 10, 2026Oct 11, 2026€0.003222€0.003250€0.003174€0.003229€383.26€0.00
Oct 9, 2026Oct 10, 2026€0.003191€0.003281€0.003159€0.003229€689.02€0.00
Oct 8, 2026Oct 9, 2026€0.003429€0.003508€0.003083€0.003188€606.66€0.00
Oct 7, 2026Oct 8, 2026€0.003558€0.003558€0.003364€0.003429€892.32€0.00
Oct 6, 2026Oct 7, 2026€0.003578€0.003628€0.003445€0.003566€3,172.94€0.00
Oct 5, 2026Oct 6, 2026€0.003846€0.003929€0.003527€0.003578€2,431.72€0.00
Oct 4, 2026Oct 5, 2026€0.003748€0.003892€0.003725€0.003838€760.40€0.00
Oct 3, 2026Oct 4, 2026€0.003761€0.003830€0.003699€0.003748€966.88€0.00
Oct 2, 2026Oct 3, 2026€0.003688€0.003896€0.003612€0.003764€719.72€0.00
Oct 1, 2026Oct 2, 2026€0.003757€0.003764€0.003640€0.003688€5,738.15€0.00
Sep 30, 2026Oct 1, 2026€0.003940€0.004252€0.003740€0.003757€2,594.58€0.00
Sep 29, 2026Sep 30, 2026€0.004065€0.004274€0.003928€0.003940€773.30€0.00
Sep 28, 2026Sep 29, 2026€0.004121€0.004230€0.003925€0.004006€3,530.35€0.00
Sep 27, 2026Sep 28, 2026€0.004240€0.004572€0.004093€0.004121€2,775.58€0.00
Sep 26, 2026Sep 27, 2026€0.004337€0.004522€0.004180€0.004222€4,594.55€0.00
Sep 25, 2026Sep 26, 2026€0.003733€0.004328€0.003679€0.004328€1,579.38€0.00
Sep 24, 2026Sep 25, 2026€0.003619€0.003733€0.003556€0.003733€1,755.26€0.00
Sep 23, 2026Sep 24, 2026€0.003707€0.003846€0.003515€0.003620€7,203.47€0.00
Sep 22, 2026Sep 23, 2026€0.003214€0.003892€0.003214€0.003698€11,119€0.00
Sep 21, 2026Sep 22, 2026€0.002870€0.003240€0.002868€0.003214€4,126.29€0.00
Sep 20, 2026Sep 21, 2026€0.002728€0.002896€0.002622€0.002870€1,465.08€0.00

Získajte úplný prehľad o histórii ceny Dolan Duck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dolan Duck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dolan Duck, ako aj historický objem obchodovania DOLAN a trhovú kapitalizáciu.

Sledujte celú históriu Dolan Duck, od počiatočnej ceny Dolan Duck až po najnovšie cenové údaje DOLAN. Náš nástroj histórie ceny DOLAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie