Obrázok DOLA
DOLADola USD Stablecoin
€0.8875
-0.05%
1D

Dola USD Stablecoin (DOLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.8877€0.8880€0.8876€0.8876€147,547€0.00
Oct 18, 2026Oct 19, 2026€0.8876€0.8878€0.8875€0.8878€209,692€0.00
Oct 17, 2026Oct 18, 2026€0.8876€0.8878€0.8875€0.8876€263,401€0.00
Oct 16, 2026Oct 17, 2026€0.8874€0.8878€0.8873€0.8877€448,421€0.00
Oct 15, 2026Oct 16, 2026€0.8873€0.8874€0.8822€0.8874€593,046€0.00
Oct 14, 2026Oct 15, 2026€0.8877€0.8877€0.8873€0.8873€441,227€0.00
Oct 13, 2026Oct 14, 2026€0.8877€0.8880€0.8876€0.8877€568,472€0.00
Oct 12, 2026Oct 13, 2026€0.8879€0.8880€0.8876€0.8877€351,988€0.00
Oct 11, 2026Oct 12, 2026€0.8883€0.8883€0.8878€0.8880€168,364€0.00
Oct 10, 2026Oct 11, 2026€0.8880€0.8883€0.8879€0.8882€243,384€0.00
Oct 9, 2026Oct 10, 2026€0.8879€0.8882€0.8877€0.8880€255,695€0.00
Oct 8, 2026Oct 9, 2026€0.8880€0.8882€0.8877€0.8879€1.13M€0.00
Oct 7, 2026Oct 8, 2026€0.8881€0.8881€0.8879€0.8880€1.38M€0.00
Oct 6, 2026Oct 7, 2026€0.8880€0.8886€0.8880€0.8881€400,289€0.00
Oct 5, 2026Oct 6, 2026€0.8882€0.8883€0.8881€0.8882€208,830€0.00
Oct 4, 2026Oct 5, 2026€0.8881€0.8884€0.8880€0.8882€71,754€0.00
Oct 3, 2026Oct 4, 2026€0.8883€0.8883€0.8879€0.8881€228,810€0.00
Oct 2, 2026Oct 3, 2026€0.8883€0.8884€0.8878€0.8883€182,832€0.00
Oct 1, 2026Oct 2, 2026€0.8883€0.8883€0.8879€0.8883€219,040€0.00
Sep 30, 2026Oct 1, 2026€0.8882€0.8884€0.8881€0.8883€183,242€0.00
Sep 29, 2026Sep 30, 2026€0.8878€0.8884€0.8875€0.8882€146,254€0.00
Sep 28, 2026Sep 29, 2026€0.8877€0.8881€0.8871€0.8878€53,326€0.00
Sep 27, 2026Sep 28, 2026€0.8877€0.8879€0.8842€0.8877€97,354€0.00
Sep 26, 2026Sep 27, 2026€0.8880€0.8880€0.8877€0.8878€95,348€0.00
Sep 25, 2026Sep 26, 2026€0.8876€0.8880€0.8874€0.8880€154,279€0.00
Sep 24, 2026Sep 25, 2026€0.8879€0.8881€0.8875€0.8876€271,306€0.00
Sep 23, 2026Sep 24, 2026€0.8880€0.8884€0.8872€0.8879€248,783€0.00
Sep 22, 2026Sep 23, 2026€0.8884€0.8884€0.8874€0.8881€143,660€0.00
Sep 21, 2026Sep 22, 2026€0.8882€0.8900€0.8875€0.8883€56,973€0.00
Sep 20, 2026Sep 21, 2026€0.8894€0.8895€0.8877€0.8882€52,857€0.00

Získajte úplný prehľad o histórii ceny Dola USD Stablecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dola USD Stablecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dola USD Stablecoin, ako aj historický objem obchodovania DOLA a trhovú kapitalizáciu.

Sledujte celú históriu Dola USD Stablecoin, od počiatočnej ceny Dola USD Stablecoin až po najnovšie cenové údaje DOLA. Náš nástroj histórie ceny DOLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie