Obrázok DOLA
DOLADola USD Stablecoin
€0.8877
-0.07%
1D

Dola USD Stablecoin (DOLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.8875€0.8878€0.8873€0.8878€173,155€0.00
Oct 19, 2026Oct 20, 2026€0.8876€0.8879€0.8875€0.8875€147,530€0.00
Oct 18, 2026Oct 19, 2026€0.8875€0.8877€0.8874€0.8877€209,669€0.00
Oct 17, 2026Oct 18, 2026€0.8875€0.8877€0.8874€0.8875€263,372€0.00
Oct 16, 2026Oct 17, 2026€0.8873€0.8877€0.8872€0.8876€448,371€0.00
Oct 15, 2026Oct 16, 2026€0.8872€0.8873€0.8821€0.8873€592,980€0.00
Oct 14, 2026Oct 15, 2026€0.8876€0.8876€0.8872€0.8872€441,177€0.00
Oct 13, 2026Oct 14, 2026€0.8876€0.8879€0.8875€0.8876€568,408€0.00
Oct 12, 2026Oct 13, 2026€0.8878€0.8879€0.8875€0.8876€351,948€0.00
Oct 11, 2026Oct 12, 2026€0.8882€0.8882€0.8877€0.8879€168,346€0.00
Oct 10, 2026Oct 11, 2026€0.8879€0.8882€0.8878€0.8881€243,356€0.00
Oct 9, 2026Oct 10, 2026€0.8878€0.8881€0.8876€0.8879€255,667€0.00
Oct 8, 2026Oct 9, 2026€0.8879€0.8881€0.8876€0.8878€1.13M€0.00
Oct 7, 2026Oct 8, 2026€0.8880€0.8880€0.8878€0.8879€1.38M€0.00
Oct 6, 2026Oct 7, 2026€0.8879€0.8885€0.8879€0.8880€400,244€0.00
Oct 5, 2026Oct 6, 2026€0.8881€0.8882€0.8880€0.8881€208,806€0.00
Oct 4, 2026Oct 5, 2026€0.8880€0.8883€0.8879€0.8881€71,746€0.00
Oct 3, 2026Oct 4, 2026€0.8882€0.8882€0.8878€0.8880€228,784€0.00
Oct 2, 2026Oct 3, 2026€0.8882€0.8883€0.8877€0.8882€182,811€0.00
Oct 1, 2026Oct 2, 2026€0.8882€0.8882€0.8878€0.8882€219,015€0.00
Sep 30, 2026Oct 1, 2026€0.8881€0.8883€0.8880€0.8882€183,221€0.00
Sep 29, 2026Sep 30, 2026€0.8877€0.8883€0.8874€0.8881€146,238€0.00
Sep 28, 2026Sep 29, 2026€0.8876€0.8880€0.8871€0.8877€53,320€0.00
Sep 27, 2026Sep 28, 2026€0.8876€0.8878€0.8841€0.8876€97,343€0.00
Sep 26, 2026Sep 27, 2026€0.8879€0.8879€0.8876€0.8877€95,338€0.00
Sep 25, 2026Sep 26, 2026€0.8875€0.8879€0.8873€0.8879€154,261€0.00
Sep 24, 2026Sep 25, 2026€0.8878€0.8880€0.8874€0.8875€271,275€0.00
Sep 23, 2026Sep 24, 2026€0.8879€0.8883€0.8871€0.8878€248,755€0.00
Sep 22, 2026Sep 23, 2026€0.8883€0.8883€0.8873€0.8880€143,644€0.00
Sep 21, 2026Sep 22, 2026€0.8881€0.8899€0.8874€0.8882€56,967€0.00

Získajte úplný prehľad o histórii ceny Dola USD Stablecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dola USD Stablecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dola USD Stablecoin, ako aj historický objem obchodovania DOLA a trhovú kapitalizáciu.

Sledujte celú históriu Dola USD Stablecoin, od počiatočnej ceny Dola USD Stablecoin až po najnovšie cenové údaje DOLA. Náš nástroj histórie ceny DOLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie