Obrázok DBR
DBRDOLA Borrowing Right
€0.04130
-0.59%
1D

DOLA Borrowing Right (DBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.04145€0.04204€0.04103€0.04104€3,247.88€0.00
Oct 29, 2026Oct 30, 2026€0.04155€0.04188€0.04145€0.04145€1,701.16€0.00
Oct 28, 2026Oct 29, 2026€0.04166€0.04174€0.04134€0.04155€297.17€0.00
Oct 27, 2026Oct 28, 2026€0.04151€0.04167€0.04144€0.04166€1,220.91€0.00
Oct 26, 2026Oct 27, 2026€0.04156€0.04163€0.04149€0.04151€1,049.48€0.00
Oct 25, 2026Oct 26, 2026€0.04149€0.04157€0.04149€0.04157€1,712.27€0.00
Oct 24, 2026Oct 25, 2026€0.04153€0.04192€0.04149€0.04149€3,434.89€0.00
Oct 23, 2026Oct 24, 2026€0.04233€0.04233€0.04153€0.04153€5,444.77€0.00
Oct 22, 2026Oct 23, 2026€0.04154€0.04281€0.04150€0.04233€1,583.89€0.00
Oct 21, 2026Oct 22, 2026€0.04147€0.04164€0.04145€0.04154€1,369.09€0.00
Oct 20, 2026Oct 21, 2026€0.04179€0.04180€0.04146€0.04147€2,478.48€0.00
Oct 19, 2026Oct 20, 2026€0.04140€0.04180€0.04139€0.04179€1,899.67€0.00
Oct 18, 2026Oct 19, 2026€0.04148€0.04161€0.04139€0.04140€2,417.76€0.00
Oct 17, 2026Oct 18, 2026€0.04169€0.04181€0.04147€0.04148€1,214.39€0.00
Oct 16, 2026Oct 17, 2026€0.04230€0.04230€0.04154€0.04169€4,844.50€0.00
Oct 15, 2026Oct 16, 2026€0.04164€0.04230€0.04137€0.04230€2,595.61€0.00
Oct 14, 2026Oct 15, 2026€0.04160€0.04239€0.04160€0.04164€2,542.65€0.00
Oct 13, 2026Oct 14, 2026€0.04161€0.04183€0.04160€0.04160€921.14€0.00
Oct 12, 2026Oct 13, 2026€0.04188€0.04188€0.04152€0.04160€2,107.75€0.00
Oct 11, 2026Oct 12, 2026€0.04214€0.04214€0.04164€0.04188€6,144.55€0.00
Oct 10, 2026Oct 11, 2026€0.04167€0.04252€0.04167€0.04214€3,085.53€0.00
Oct 9, 2026Oct 10, 2026€0.04191€0.04191€0.04166€0.04167€3,015.65€0.00
Oct 8, 2026Oct 9, 2026€0.04257€0.04257€0.04191€0.04191€7,997.40€0.00
Oct 7, 2026Oct 8, 2026€0.04164€0.04257€0.04163€0.04257€4,437.83€0.00
Oct 6, 2026Oct 7, 2026€0.04167€0.04167€0.04163€0.04164€495.62€0.00
Oct 5, 2026Oct 6, 2026€0.04186€0.04186€0.04163€0.04167€2,122.27€0.00
Oct 4, 2026Oct 5, 2026€0.04160€0.04200€0.04160€0.04186€1,592.02€0.00
Oct 3, 2026Oct 4, 2026€0.04233€0.04233€0.04160€0.04160€5,723.17€0.00
Oct 2, 2026Oct 3, 2026€0.04156€0.04234€0.04156€0.04233€1,002.13€0.00
Oct 1, 2026Oct 2, 2026€0.04156€0.04156€0.04156€0.04156€208.36€0.00
Sep 30, 2026Oct 1, 2026€0.04155€0.04157€0.04155€0.04156€956.07€0.00

Získajte úplný prehľad o histórii ceny DOLA Borrowing Right na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOLA Borrowing Right – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOLA Borrowing Right, ako aj historický objem obchodovania DBR a trhovú kapitalizáciu.

Sledujte celú históriu DOLA Borrowing Right, od počiatočnej ceny DOLA Borrowing Right až po najnovšie cenové údaje DBR. Náš nástroj histórie ceny DBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie