Obrázok DOI
DOIDoichain
€0.04914
10.22%
1D

Doichain (DOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.04461€0.04916€0.04461€0.04915€176.78€0.00
Oct 6, 2026Oct 7, 2026€0.04461€0.04462€0.04460€0.04461€8.92€0.00
Oct 5, 2026Oct 6, 2026€0.04461€0.04462€0.04460€0.04462€31.18€0.00
Oct 4, 2026Oct 5, 2026€0.04461€0.04871€0.04461€0.04461€31.14€0.00
Oct 3, 2026Oct 4, 2026€0.04461€0.04461€0.04461€0.04461€454.03€0.00
Oct 2, 2026Oct 3, 2026€0.02682€0.04462€0.02681€0.04461€561.43€0.00
Oct 1, 2026Oct 2, 2026€0.02682€0.02682€0.02682€0.02682€21.00€0.00
Sep 30, 2026Oct 1, 2026€0.02682€0.02682€0.02682€0.02682€21.00€0.00
Sep 29, 2026Sep 30, 2026€0.02681€0.02682€0.02681€0.02682€21.00€0.00
Sep 28, 2026Sep 29, 2026€0.02965€0.02966€0.02681€0.02681€135.30€0.00
Sep 27, 2026Sep 28, 2026€0.02262€0.02966€0.02262€0.02965€195.66€0.00
Sep 26, 2026Sep 27, 2026€0.02262€0.02262€0.02262€0.02262€504.79€0.00
Sep 25, 2026Sep 26, 2026€0.02266€0.02266€0.02262€0.02262€875.87€0.00
Sep 24, 2026Sep 25, 2026€0.02267€0.02267€0.02266€0.02266€1,406.50€0.00
Sep 23, 2026Sep 24, 2026€0.02488€0.02488€0.02267€0.02267€707.48€0.00
Sep 22, 2026Sep 23, 2026€0.02488€0.02488€0.02488€0.02488€7.95€0.00
Sep 21, 2026Sep 22, 2026€0.02488€0.02488€0.02488€0.02488€7.95€0.00
Sep 20, 2026Sep 21, 2026€0.02488€0.02488€0.02488€0.02488€7.95€0.00
Sep 19, 2026Sep 20, 2026€0.02488€0.02488€0.02487€0.02488€7.95€0.00
Sep 18, 2026Sep 19, 2026€0.02486€0.02488€0.02486€0.02488€7.95€0.00
Sep 17, 2026Sep 18, 2026€0.01522€0.02487€0.01522€0.02486€17.52€0.00
Sep 16, 2026Sep 17, 2026€0.01522€0.01522€0.01521€0.01522€22.34€0.00
Sep 15, 2026Sep 16, 2026€0.01520€0.01522€0.01520€0.01522€186.78€0.00
Sep 14, 2026Sep 15, 2026€0.02594€0.02594€0.01341€0.01520€728.30€0.00
Sep 13, 2026Sep 14, 2026€0.02593€0.02595€0.02592€0.02594€1,311.31€0.00
Sep 12, 2026Sep 13, 2026€0.008877€0.04005€0.008377€0.02593€423.19€0.00
Sep 11, 2026Sep 12, 2026€0.04012€0.04012€0.008876€0.008877€7.84€0.00
Sep 10, 2026Sep 11, 2026€0.04012€0.04012€0.04012€0.04012€4.34€0.00
Sep 9, 2026Sep 10, 2026€0.04012€0.04012€0.04012€0.04012€4.34€0.00
Sep 8, 2026Sep 9, 2026€0.04012€0.04012€0.04012€0.04012€4.34€0.00

Získajte úplný prehľad o histórii ceny Doichain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doichain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doichain, ako aj historický objem obchodovania DOI a trhovú kapitalizáciu.

Sledujte celú históriu Doichain, od počiatočnej ceny Doichain až po najnovšie cenové údaje DOI. Náš nástroj histórie ceny DOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie