Obrázok DOI
DOIDoichain
€0.02422
64.20%
1D

Doichain (DOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01482€0.01482€0.01482€0.01482€21.76€0.00
Sep 15, 2026Sep 16, 2026€0.01480€0.01483€0.01480€0.01482€181.94€0.00
Sep 14, 2026Sep 15, 2026€0.02526€0.02527€0.01306€0.01480€709.40€0.00
Sep 13, 2026Sep 14, 2026€0.02525€0.02528€0.02525€0.02526€1,277.29€0.00
Sep 12, 2026Sep 13, 2026€0.008647€0.03901€0.008159€0.02525€412.21€0.00
Sep 11, 2026Sep 12, 2026€0.03908€0.03908€0.008646€0.008647€7.64€0.00
Sep 10, 2026Sep 11, 2026€0.03908€0.03908€0.03908€0.03908€4.23€0.00
Sep 9, 2026Sep 10, 2026€0.03908€0.03908€0.03908€0.03908€4.23€0.00
Sep 8, 2026Sep 9, 2026€0.03908€0.03908€0.03908€0.03908€4.23€0.00
Sep 7, 2026Sep 8, 2026€0.03909€0.03909€0.03908€0.03908€4.23€0.00
Sep 6, 2026Sep 7, 2026€0.03909€0.03909€0.03909€0.03909€8.96€0.00
Sep 5, 2026Sep 6, 2026€0.01742€0.03909€0.01742€0.03909€8.56€0.00
Sep 4, 2026Sep 5, 2026€0.01742€0.01743€0.01742€0.01742€4.82€0.00
Sep 3, 2026Sep 4, 2026€0.03483€0.03483€0.01742€0.01742€5.11€0.00
Sep 2, 2026Sep 3, 2026€0.03483€0.03483€0.03483€0.03483€5.22€0.00
Sep 1, 2026Sep 2, 2026€0.03483€0.03483€0.03483€0.03483€5.22€0.00
Aug 31, 2026Sep 1, 2026€0.03483€0.03483€0.03483€0.03483€5.22€0.00
Aug 30, 2026Aug 31, 2026€0.03483€0.03483€0.03483€0.03483€5.22€0.00
Aug 29, 2026Aug 30, 2026€0.03483€0.03483€0.03483€0.03483€5.22€0.00
Aug 28, 2026Aug 29, 2026€0.03484€0.03485€0.03483€0.03483€5.23€0.00
Aug 27, 2026Aug 28, 2026€0.03483€0.03485€0.03483€0.03484€5.59€0.00
Aug 26, 2026Aug 27, 2026€0.03483€0.03483€0.03483€0.03483€5.66€0.00
Aug 25, 2026Aug 26, 2026€0.03483€0.03483€0.03483€0.03483€5.66€0.00
Aug 24, 2026Aug 25, 2026€0.03484€0.03484€0.03483€0.03483€5.66€0.00
Aug 23, 2026Aug 24, 2026€0.03483€0.03484€0.03483€0.03484€5.25€0.00
Aug 22, 2026Aug 23, 2026€0.03482€0.03484€0.03482€0.03483€4.77€0.00
Aug 21, 2026Aug 22, 2026€0.03483€0.03483€0.03482€0.03482€4.77€0.00
Aug 20, 2026Aug 21, 2026€0.03481€0.03483€0.03480€0.03483€5.57€0.00
Aug 19, 2026Aug 20, 2026€0.03481€0.03481€0.03480€0.03481€6.93€0.00
Aug 18, 2026Aug 19, 2026€0.03481€0.03482€0.03480€0.03481€6.68€0.00
Aug 17, 2026Aug 18, 2026€0.03480€0.03481€0.03480€0.03481€6.09€0.00

Získajte úplný prehľad o histórii ceny Doichain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doichain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doichain, ako aj historický objem obchodovania DOI a trhovú kapitalizáciu.

Sledujte celú históriu Doichain, od počiatočnej ceny Doichain až po najnovšie cenové údaje DOI. Náš nástroj histórie ceny DOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie