Obrázok DOI
DOIDoichain
€0.03043
39.04%
1D

Doichain (DOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.02182€0.03044€0.02181€0.03043€51.09€0.00
Oct 27, 2026Oct 28, 2026€0.03220€0.03221€0.02181€0.02182€121.87€0.00
Oct 26, 2026Oct 27, 2026€0.02411€0.03221€0.02410€0.03220€24.47€0.00
Oct 25, 2026Oct 26, 2026€0.02669€0.02670€0.02411€0.02411€31.71€0.00
Oct 24, 2026Oct 25, 2026€0.03759€0.03759€0.02669€0.02670€12.93€0.00
Oct 23, 2026Oct 24, 2026€0.03759€0.03759€0.03759€0.03759€10.29€0.00
Oct 22, 2026Oct 23, 2026€0.03761€0.03761€0.03758€0.03759€10.29€0.00
Oct 21, 2026Oct 22, 2026€0.03760€0.03761€0.03759€0.03761€134.67€0.00
Oct 20, 2026Oct 21, 2026€0.03305€0.03760€0.02595€0.03760€152.87€0.00
Oct 19, 2026Oct 20, 2026€0.03310€0.03310€0.03305€0.03305€5.21€0.00
Oct 18, 2026Oct 19, 2026€0.03310€0.03310€0.03309€0.03310€4.49€0.00
Oct 17, 2026Oct 18, 2026€0.03309€0.03310€0.03309€0.03310€11.12€0.00
Oct 16, 2026Oct 17, 2026€0.03310€0.03310€0.03309€0.03309€51.63€0.00
Oct 15, 2026Oct 16, 2026€0.03486€0.03486€0.03307€0.03310€58.98€0.00
Oct 14, 2026Oct 15, 2026€0.03845€0.03845€0.02640€0.03486€412.78€0.00
Oct 13, 2026Oct 14, 2026€0.03843€0.03845€0.02595€0.03845€206.60€0.00
Oct 12, 2026Oct 13, 2026€0.03844€0.03844€0.03843€0.03843€314.06€0.00
Oct 11, 2026Oct 12, 2026€0.04923€0.04923€0.01793€0.03844€426.11€0.00
Oct 10, 2026Oct 11, 2026€0.04924€0.04924€0.04922€0.04923€118.11€0.00
Oct 9, 2026Oct 10, 2026€0.04924€0.04924€0.04923€0.04924€296.74€0.00
Oct 8, 2026Oct 9, 2026€0.04925€0.04925€0.04924€0.04924€393.36€0.00
Oct 7, 2026Oct 8, 2026€0.04471€0.04926€0.04471€0.04925€177.15€0.00
Oct 6, 2026Oct 7, 2026€0.04471€0.04471€0.04470€0.04471€8.94€0.00
Oct 5, 2026Oct 6, 2026€0.04471€0.04471€0.04470€0.04471€31.24€0.00
Oct 4, 2026Oct 5, 2026€0.04471€0.04882€0.04470€0.04471€31.21€0.00
Oct 3, 2026Oct 4, 2026€0.04470€0.04471€0.04470€0.04471€455.00€0.00
Oct 2, 2026Oct 3, 2026€0.02687€0.04471€0.02687€0.04470€562.62€0.00
Oct 1, 2026Oct 2, 2026€0.02687€0.02687€0.02687€0.02687€21.05€0.00
Sep 30, 2026Oct 1, 2026€0.02687€0.02687€0.02687€0.02687€21.05€0.00
Sep 29, 2026Sep 30, 2026€0.02687€0.02688€0.02687€0.02687€21.05€0.00

Získajte úplný prehľad o histórii ceny Doichain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doichain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doichain, ako aj historický objem obchodovania DOI a trhovú kapitalizáciu.

Sledujte celú históriu Doichain, od počiatočnej ceny Doichain až po najnovšie cenové údaje DOI. Náš nástroj histórie ceny DOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie