Obrázok DOGZ
DOGZDogz
€0.00001050
-0.14%
1D

Dogz (DOGZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00001103€0.00001121€0.0₅9672€0.00001064€26,388€0.00
Sep 19, 2026Sep 20, 2026€0.00001114€0.00001116€0.00001100€0.00001103€26,905€0.00
Sep 18, 2026Sep 19, 2026€0.00001114€0.00001127€0.00001044€0.00001114€25,782€0.00
Sep 17, 2026Sep 18, 2026€0.00001130€0.00001130€0.00001109€0.00001114€25,994€0.00
Sep 16, 2026Sep 17, 2026€0.00001111€0.00001130€0.00001105€0.00001130€26,659€0.00
Sep 15, 2026Sep 16, 2026€0.00001108€0.00001115€0.00001103€0.00001111€26,190€0.00
Sep 14, 2026Sep 15, 2026€0.00001115€0.00001127€0.00001044€0.00001108€25,581€0.00
Sep 13, 2026Sep 14, 2026€0.00001041€0.00001131€0.00001032€0.00001115€26,014€0.00
Sep 12, 2026Sep 13, 2026€0.00001038€0.00001041€0.00001026€0.00001041€26,361€0.00
Sep 11, 2026Sep 12, 2026€0.00001026€0.00001040€0.0₅9446€0.00001038€25,735€0.00
Sep 10, 2026Sep 11, 2026€0.00001033€0.00001035€0.00001024€0.00001026€25,912€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9727€0.00001040€0.0₅9579€0.00001033€25,603€0.00
Sep 8, 2026Sep 9, 2026€0.00001020€0.00001021€0.0₅9559€0.0₅9727€25,896€0.00
Sep 7, 2026Sep 8, 2026€0.00001032€0.00001034€0.0₅8751€0.00001020€26,536€0.00
Sep 6, 2026Sep 7, 2026€0.00001071€0.00001076€0.0₅9075€0.00001032€26,089€0.00
Sep 5, 2026Sep 6, 2026€0.00001051€0.00001075€0.00001048€0.00001071€25,511€0.00
Sep 4, 2026Sep 5, 2026€0.00001110€0.00001129€0.00001051€0.00001051€26,516€0.00
Sep 3, 2026Sep 4, 2026€0.00001116€0.00001123€0.00001106€0.00001110€26,142€0.00
Sep 2, 2026Sep 3, 2026€0.00001063€0.00001127€0.00001053€0.00001116€25,999€0.00
Sep 1, 2026Sep 2, 2026€0.00001065€0.00001076€0.00001046€0.00001063€25,467€0.00
Aug 31, 2026Sep 1, 2026€0.00001125€0.00001126€0.00001042€0.00001065€26,062€0.00
Aug 30, 2026Aug 31, 2026€0.00001122€0.00001131€0.00001047€0.00001126€24,900€0.00
Aug 29, 2026Aug 30, 2026€0.00001196€0.00001205€0.00001047€0.00001125€26,253€0.00
Aug 28, 2026Aug 29, 2026€0.00001212€0.00001212€0.00001134€0.00001196€26,661€0.00
Aug 27, 2026Aug 28, 2026€0.00001190€0.00001212€0.00001135€0.00001212€26,007€0.00
Aug 26, 2026Aug 27, 2026€0.00001139€0.00001212€0.00001135€0.00001190€25,507€0.00
Aug 25, 2026Aug 26, 2026€0.00001140€0.00001216€0.00001130€0.00001139€25,620€0.00
Aug 24, 2026Aug 25, 2026€0.00001130€0.00001218€0.00001127€0.00001140€26,166€0.00
Aug 23, 2026Aug 24, 2026€0.00001088€0.00001182€0.00001080€0.00001130€27,005€0.00
Aug 22, 2026Aug 23, 2026€0.00001083€0.00001088€0.00001079€0.00001088€26,160€0.00
Aug 21, 2026Aug 22, 2026€0.00001081€0.00001087€0.00001074€0.00001083€26,606€0.00

Získajte úplný prehľad o histórii ceny Dogz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogz, ako aj historický objem obchodovania DOGZ a trhovú kapitalizáciu.

Sledujte celú históriu Dogz, od počiatočnej ceny Dogz až po najnovšie cenové údaje DOGZ. Náš nástroj histórie ceny DOGZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie