Obrázok DOGZ
DOGZDogz
€0.00001126
4.26%
1D

Dogz (DOGZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001085€0.00001144€0.0₅9852€0.00001122€27,004€0.00
Oct 11, 2026Oct 12, 2026€0.00001084€0.00001142€0.00001071€0.00001085€26,970€0.00
Oct 10, 2026Oct 11, 2026€0.00001071€0.00001144€0.00001058€0.00001084€26,743€0.00
Oct 9, 2026Oct 10, 2026€0.00001022€0.00001142€0.00001020€0.00001071€27,364€0.00
Oct 8, 2026Oct 9, 2026€0.00001188€0.00001189€0.0₅9821€0.00001022€27,068€0.00
Oct 7, 2026Oct 8, 2026€0.00001224€0.00001224€0.00001188€0.00001189€27,029€0.00
Oct 6, 2026Oct 7, 2026€0.00001218€0.00001224€0.00001215€0.00001224€25,942€0.00
Oct 5, 2026Oct 6, 2026€0.00001223€0.00001223€0.00001213€0.00001218€26,353€0.00
Oct 4, 2026Oct 5, 2026€0.00001219€0.00001223€0.00001189€0.00001223€27,036€0.00
Oct 3, 2026Oct 4, 2026€0.00001217€0.00001220€0.00001216€0.00001218€26,641€0.00
Oct 2, 2026Oct 3, 2026€0.00001216€0.00001224€0.00001213€0.00001217€27,099€0.00
Oct 1, 2026Oct 2, 2026€0.00001244€0.00001247€0.00001215€0.00001216€26,279€0.00
Sep 30, 2026Oct 1, 2026€0.00001225€0.00001250€0.00001195€0.00001244€26,911€0.00
Sep 29, 2026Sep 30, 2026€0.00001228€0.00001228€0.00001144€0.00001224€26,939€0.00
Sep 28, 2026Sep 29, 2026€0.00001286€0.00001286€0.00001107€0.00001228€25,980€0.00
Sep 27, 2026Sep 28, 2026€0.00001292€0.00001292€0.00001241€0.00001286€29,646€0.00
Sep 26, 2026Sep 27, 2026€0.00001241€0.00001296€0.00001224€0.00001292€27,780€0.00
Sep 25, 2026Sep 26, 2026€0.00001261€0.00001262€0.00001161€0.00001241€29,660€0.00
Sep 24, 2026Sep 25, 2026€0.00001150€0.00001322€0.00001123€0.00001261€28,174€0.00
Sep 23, 2026Sep 24, 2026€0.00001255€0.00001255€0.00001139€0.00001150€27,659€0.00
Sep 22, 2026Sep 23, 2026€0.00001004€0.00001325€0.00001003€0.00001255€28,551€0.00
Sep 21, 2026Sep 22, 2026€0.00001091€0.00001149€0.0₅9580€0.00001004€27,607€0.00
Sep 20, 2026Sep 21, 2026€0.00001132€0.00001150€0.0₅9922€0.00001091€27,070€0.00
Sep 19, 2026Sep 20, 2026€0.00001143€0.00001145€0.00001128€0.00001132€27,600€0.00
Sep 18, 2026Sep 19, 2026€0.00001143€0.00001156€0.00001071€0.00001143€26,448€0.00
Sep 17, 2026Sep 18, 2026€0.00001160€0.00001160€0.00001138€0.00001143€26,642€0.00
Sep 16, 2026Sep 17, 2026€0.00001140€0.00001160€0.00001134€0.00001160€27,348€0.00
Sep 15, 2026Sep 16, 2026€0.00001137€0.00001144€0.00001132€0.00001140€26,867€0.00
Sep 14, 2026Sep 15, 2026€0.00001144€0.00001156€0.00001071€0.00001137€26,242€0.00
Sep 13, 2026Sep 14, 2026€0.00001068€0.00001160€0.00001058€0.00001144€26,686€0.00

Získajte úplný prehľad o histórii ceny Dogz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogz, ako aj historický objem obchodovania DOGZ a trhovú kapitalizáciu.

Sledujte celú históriu Dogz, od počiatočnej ceny Dogz až po najnovšie cenové údaje DOGZ. Náš nástroj histórie ceny DOGZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie