Obrázok DOGZ
DOGZDogz
€0.0₅9919
-9.55%
1D

Dogz (DOGZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00001102€0.00001106€0.0₅9937€0.0₅9937€27,075€0.00
Nov 13, 2026Nov 14, 2026€0.00001095€0.00001107€0.00001071€0.00001102€26,835€0.00
Nov 12, 2026Nov 13, 2026€0.00001086€0.00001108€0.00001075€0.00001094€26,784€0.00
Nov 11, 2026Nov 12, 2026€0.00001112€0.00001112€0.00001078€0.00001086€27,751€0.00
Nov 10, 2026Nov 11, 2026€0.00001000€0.00001126€0.0₅9994€0.00001112€27,615€0.00
Nov 9, 2026Nov 10, 2026€0.00001124€0.00001131€0.0₅9977€0.00001000€27,475€0.00
Nov 8, 2026Nov 9, 2026€0.00001007€0.00001124€0.00001006€0.00001124€27,189€0.00
Nov 7, 2026Nov 8, 2026€0.00001008€0.00001076€0.0₅9957€0.00001007€26,691€0.00
Nov 6, 2026Nov 7, 2026€0.00001071€0.00001078€0.0₅9549€0.00001008€27,613€0.00
Nov 5, 2026Nov 6, 2026€0.00001129€0.00001135€0.00001056€0.00001071€26,997€0.00
Nov 4, 2026Nov 5, 2026€0.00001134€0.00001135€0.00001129€0.00001129€26,693€0.00
Nov 3, 2026Nov 4, 2026€0.00001134€0.00001135€0.00001133€0.00001134€26,827€0.00
Nov 2, 2026Nov 3, 2026€0.00001133€0.00001141€0.00001130€0.00001134€26,548€0.00
Nov 1, 2026Nov 2, 2026€0.00001128€0.00001135€0.00001124€0.00001133€27,840€0.00
Oct 31, 2026Nov 1, 2026€0.00001133€0.00001137€0.00001127€0.00001128€27,389€0.00
Oct 30, 2026Oct 31, 2026€0.00001149€0.00001149€0.00001132€0.00001133€27,237€0.00
Oct 29, 2026Oct 30, 2026€0.00001144€0.00001150€0.0₅9615€0.00001149€27,355€0.00
Oct 28, 2026Oct 29, 2026€0.00001145€0.00001149€0.00001141€0.00001144€26,887€0.00
Oct 27, 2026Oct 28, 2026€0.00001131€0.00001148€0.00001123€0.00001145€27,146€0.00
Oct 26, 2026Oct 27, 2026€0.00001143€0.00001144€0.00001130€0.00001131€27,548€0.00
Oct 25, 2026Oct 26, 2026€0.00001142€0.00001143€0.00001084€0.00001143€26,686€0.00
Oct 24, 2026Oct 25, 2026€0.00001142€0.00001149€0.00001141€0.00001142€27,200€0.00
Oct 23, 2026Oct 24, 2026€0.00001144€0.00001144€0.00001127€0.00001142€27,083€0.00
Oct 22, 2026Oct 23, 2026€0.00001153€0.00001154€0.00001142€0.00001144€27,748€0.00
Oct 21, 2026Oct 22, 2026€0.00001134€0.00001159€0.00001134€0.00001153€27,398€0.00
Oct 20, 2026Oct 21, 2026€0.00001139€0.00001142€0.00001126€0.00001134€27,299€0.00
Oct 19, 2026Oct 20, 2026€0.00001148€0.00001148€0.00001139€0.00001139€27,465€0.00
Oct 18, 2026Oct 19, 2026€0.00001153€0.00001159€0.00001145€0.00001148€27,590€0.00
Oct 17, 2026Oct 18, 2026€0.00001145€0.00001159€0.00001140€0.00001153€27,404€0.00
Oct 16, 2026Oct 17, 2026€0.00001139€0.00001159€0.00001136€0.00001145€28,187€0.00
Oct 15, 2026Oct 16, 2026€0.00001144€0.00001144€0.00001078€0.00001139€27,460€0.00

Získajte úplný prehľad o histórii ceny Dogz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogz, ako aj historický objem obchodovania DOGZ a trhovú kapitalizáciu.

Sledujte celú históriu Dogz, od počiatočnej ceny Dogz až po najnovšie cenové údaje DOGZ. Náš nástroj histórie ceny DOGZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie