Obrázok WIF
WIFDogwifhat
€0.1578
0.52%
1D

Dogwifhat (WIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1573€0.1614€0.1572€0.1586€10.08M€158.79M
Oct 31, 2026Nov 1, 2026€0.1596€0.1596€0.1563€0.1575€17.62M€157.35M
Oct 30, 2026Oct 31, 2026€0.1489€0.1604€0.1419€0.1600€37.68M€153.82M
Oct 29, 2026Oct 30, 2026€0.1646€0.1686€0.1486€0.1486€28.46M€159.81M
Oct 28, 2026Oct 29, 2026€0.1612€0.1677€0.1601€0.1646€23.43M€162.46M
Oct 27, 2026Oct 28, 2026€0.1618€0.1624€0.1583€0.1612€26.71M€160.19M
Oct 26, 2026Oct 27, 2026€0.1602€0.1632€0.1577€0.1618€19.94M€160.29M
Oct 25, 2026Oct 26, 2026€0.1657€0.1661€0.1570€0.1595€15.62M€160.54M
Oct 24, 2026Oct 25, 2026€0.1685€0.1710€0.1595€0.1657€19.76M€165.30M
Oct 23, 2026Oct 24, 2026€0.1761€0.1813€0.1655€0.1685€16.27M€176.83M
Oct 22, 2026Oct 23, 2026€0.1882€0.1890€0.1749€0.1761€17.54M€179.33M
Oct 21, 2026Oct 22, 2026€0.1841€0.1921€0.1830€0.1883€18.75M€187.11M
Oct 20, 2026Oct 21, 2026€0.1792€0.1877€0.1765€0.1841€15.81M€180.82M
Oct 19, 2026Oct 20, 2026€0.1772€0.1809€0.1766€0.1792€15.99M€178.32M
Oct 18, 2026Oct 19, 2026€0.1773€0.1789€0.1682€0.1772€12.63M€174.69M
Oct 17, 2026Oct 18, 2026€0.1821€0.1838€0.1735€0.1773€15.29M€179.57M
Oct 16, 2026Oct 17, 2026€0.1794€0.1837€0.1759€0.1821€18.18M€179.84M
Oct 15, 2026Oct 16, 2026€0.1811€0.1821€0.1695€0.1794€22.51M€176.18M
Oct 14, 2026Oct 15, 2026€0.1863€0.1883€0.1790€0.1811€18.68M€183.26M
Oct 13, 2026Oct 14, 2026€0.1829€0.1895€0.1761€0.1863€30.01M€185.42M
Oct 12, 2026Oct 13, 2026€0.2006€0.2022€0.1829€0.1833€24.28M€193.70M
Oct 11, 2026Oct 12, 2026€0.1941€0.2022€0.1913€0.2006€13.27M€194.88M
Oct 10, 2026Oct 11, 2026€0.1945€0.1991€0.1938€0.1942€25.46M€195.36M
Oct 9, 2026Oct 10, 2026€0.1857€0.1946€0.1857€0.1946€32.92M€189.53M
Oct 8, 2026Oct 9, 2026€0.2075€0.2088€0.1806€0.1862€27.76M€196.12M
Oct 7, 2026Oct 8, 2026€0.2197€0.2204€0.2042€0.2075€30.40M€207.84M
Oct 6, 2026Oct 7, 2026€0.2251€0.2271€0.2186€0.2197€32.16M€222.47M
Oct 5, 2026Oct 6, 2026€0.2272€0.2351€0.2219€0.2251€42.93M€228.29M
Oct 4, 2026Oct 5, 2026€0.2252€0.2306€0.2196€0.2272€31.26M€223.08M
Oct 3, 2026Oct 4, 2026€0.2232€0.2303€0.2180€0.2252€42.92M€222.89M
Oct 2, 2026Oct 3, 2026€0.2231€0.2402€0.2113€0.2235€56.26M€226.16M

Získajte úplný prehľad o histórii ceny Dogwifhat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogwifhat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogwifhat, ako aj historický objem obchodovania WIF a trhovú kapitalizáciu.

Sledujte celú históriu Dogwifhat, od počiatočnej ceny Dogwifhat až po najnovšie cenové údaje WIF. Náš nástroj histórie ceny WIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie