Obrázok DOGWIFHAT
DOGWIFHATdogwifhat
€0.001201
-3.25%
1D

dogwifhat (DOGWIFHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001242€0.001242€0.001199€0.001201€5.84€0.00
Oct 15, 2026Oct 16, 2026€0.001242€0.001242€0.001242€0.001242€6.21€0.00
Oct 14, 2026Oct 15, 2026€0.001242€0.001246€0.001241€0.001242€6.21€0.00
Oct 13, 2026Oct 14, 2026€0.001236€0.001254€0.001223€0.001242€9.56€0.00
Oct 12, 2026Oct 13, 2026€0.001236€0.001236€0.001236€0.001236€30.90€0.00
Oct 11, 2026Oct 12, 2026€0.001236€0.001236€0.001236€0.001236€30.90€0.00
Oct 10, 2026Oct 11, 2026€0.001233€0.001238€0.001233€0.001236€30.90€0.00
Oct 9, 2026Oct 10, 2026€0.001228€0.001241€0.001228€0.001234€32.42€0.00
Oct 8, 2026Oct 9, 2026€0.001343€0.001343€0.001223€0.001228€109.53€0.00
Oct 7, 2026Oct 8, 2026€0.001343€0.001343€0.001343€0.001343€123.85€0.00
Oct 6, 2026Oct 7, 2026€0.001348€0.001349€0.001343€0.001343€123.90€0.00
Oct 5, 2026Oct 6, 2026€0.001352€0.001358€0.001339€0.001348€96.38€0.00
Oct 4, 2026Oct 5, 2026€0.001359€0.001359€0.001341€0.001351€30.73€0.00
Oct 3, 2026Oct 4, 2026€0.001359€0.001359€0.001359€0.001359€41.89€0.00
Oct 2, 2026Oct 3, 2026€0.001342€0.001360€0.001342€0.001359€41.20€0.00
Oct 1, 2026Oct 2, 2026€0.001342€0.001342€0.001342€0.001342€18.79€0.00
Sep 30, 2026Oct 1, 2026€0.001342€0.001342€0.001342€0.001342€18.79€0.00
Sep 29, 2026Sep 30, 2026€0.001342€0.001342€0.001342€0.001342€18.79€0.00
Sep 28, 2026Sep 29, 2026€0.001342€0.001342€0.001342€0.001342€18.79€0.00
Sep 27, 2026Sep 28, 2026€0.001342€0.001347€0.001340€0.001342€18.79€0.00
Sep 26, 2026Sep 27, 2026€0.001347€0.001348€0.001333€0.001342€15.60€0.00
Sep 25, 2026Sep 26, 2026€0.001390€0.001390€0.001341€0.001347€1,568.65€0.00
Sep 24, 2026Sep 25, 2026€0.001390€0.001390€0.001390€0.001390€629.27€0.00
Sep 23, 2026Sep 24, 2026€0.001390€0.001390€0.001390€0.001390€629.27€0.00
Sep 22, 2026Sep 23, 2026€0.001399€0.001402€0.001378€0.001390€1,385.12€0.00
Sep 21, 2026Sep 22, 2026€0.001284€0.001401€0.001282€0.001398€864.33€0.00
Sep 20, 2026Sep 21, 2026€0.001282€0.001287€0.001247€0.001282€178.65€0.00
Sep 19, 2026Sep 20, 2026€0.001166€0.001290€0.001166€0.001282€110.30€0.00
Sep 18, 2026Sep 19, 2026€0.001166€0.001166€0.001166€0.001166€4.58€0.00
Sep 17, 2026Sep 18, 2026€0.001166€0.001166€0.001166€0.001166€4.58€0.00

Získajte úplný prehľad o histórii ceny dogwifhat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dogwifhat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dogwifhat, ako aj historický objem obchodovania DOGWIFHAT a trhovú kapitalizáciu.

Sledujte celú históriu dogwifhat, od počiatočnej ceny dogwifhat až po najnovšie cenové údaje DOGWIFHAT. Náš nástroj histórie ceny DOGWIFHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie