Obrázok DOGWIFHAT
DOGWIFHATdogwifhat
€0.001236
0.45%
1D

dogwifhat (DOGWIFHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001347€0.001347€0.001226€0.001231€109.86€0.00
Oct 7, 2026Oct 8, 2026€0.001347€0.001347€0.001347€0.001347€124.22€0.00
Oct 6, 2026Oct 7, 2026€0.001352€0.001353€0.001347€0.001347€124.28€0.00
Oct 5, 2026Oct 6, 2026€0.001356€0.001362€0.001343€0.001352€96.67€0.00
Oct 4, 2026Oct 5, 2026€0.001363€0.001363€0.001345€0.001355€30.83€0.00
Oct 3, 2026Oct 4, 2026€0.001363€0.001363€0.001363€0.001363€42.02€0.00
Oct 2, 2026Oct 3, 2026€0.001346€0.001364€0.001346€0.001363€41.33€0.00
Oct 1, 2026Oct 2, 2026€0.001346€0.001346€0.001346€0.001346€18.85€0.00
Sep 30, 2026Oct 1, 2026€0.001346€0.001346€0.001346€0.001346€18.85€0.00
Sep 29, 2026Sep 30, 2026€0.001346€0.001346€0.001346€0.001346€18.85€0.00
Sep 28, 2026Sep 29, 2026€0.001346€0.001346€0.001346€0.001346€18.85€0.00
Sep 27, 2026Sep 28, 2026€0.001346€0.001351€0.001344€0.001346€18.85€0.00
Sep 26, 2026Sep 27, 2026€0.001351€0.001352€0.001337€0.001346€15.64€0.00
Sep 25, 2026Sep 26, 2026€0.001394€0.001394€0.001345€0.001351€1,573.36€0.00
Sep 24, 2026Sep 25, 2026€0.001394€0.001394€0.001394€0.001394€631.16€0.00
Sep 23, 2026Sep 24, 2026€0.001394€0.001394€0.001394€0.001394€631.16€0.00
Sep 22, 2026Sep 23, 2026€0.001404€0.001406€0.001382€0.001394€1,389.28€0.00
Sep 21, 2026Sep 22, 2026€0.001288€0.001405€0.001286€0.001402€866.93€0.00
Sep 20, 2026Sep 21, 2026€0.001286€0.001291€0.001251€0.001286€179.19€0.00
Sep 19, 2026Sep 20, 2026€0.001170€0.001294€0.001170€0.001286€110.63€0.00
Sep 18, 2026Sep 19, 2026€0.001170€0.001170€0.001170€0.001170€4.60€0.00
Sep 17, 2026Sep 18, 2026€0.001170€0.001170€0.001170€0.001170€4.60€0.00
Sep 16, 2026Sep 17, 2026€0.001219€0.001219€0.001165€0.001170€38.47€0.00
Sep 15, 2026Sep 16, 2026€0.001219€0.001219€0.001219€0.001219€63.72€0.00
Sep 14, 2026Sep 15, 2026€0.001212€0.001219€0.001212€0.001219€63.71€0.00
Sep 13, 2026Sep 14, 2026€0.001238€0.001239€0.001209€0.001212€218.21€0.00
Sep 12, 2026Sep 13, 2026€0.001238€0.001238€0.001238€0.001238€4.58€0.00
Sep 11, 2026Sep 12, 2026€0.001238€0.001238€0.001238€0.001238€4.58€0.00
Sep 10, 2026Sep 11, 2026€0.001238€0.001238€0.001238€0.001238€4.58€0.00
Sep 9, 2026Sep 10, 2026€0.001238€0.001238€0.001238€0.001238€4.58€0.00

Získajte úplný prehľad o histórii ceny dogwifhat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dogwifhat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dogwifhat, ako aj historický objem obchodovania DOGWIFHAT a trhovú kapitalizáciu.

Sledujte celú históriu dogwifhat, od počiatočnej ceny dogwifhat až po najnovšie cenové údaje DOGWIFHAT. Náš nástroj histórie ceny DOGWIFHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie