Obrázok DWC
DWCDOGwifCROCS
€0.0₁₀7555
0.02%
1D

DOGwifCROCS (DWC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.0₁₀7555€0.1962€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7435€0.0₁₀7740€0.0₁₀7040€0.0₁₀7555€0.2639€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7965€0.0₁₀7965€0.0₁₀7436€0.0₁₀7436€0.1696€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7965€0.0₁₀7965€0.0₁₀7965€0.0₁₀7965€0.1695€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7932€0.0₁₀7965€0.0₁₀7915€0.0₁₀7965€0.1692€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8216€0.0₁₀8216€0.0₁₀7555€0.0₁₀7932€0.1864€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8216€0.0₁₀8216€0.0₁₀8216€0.0₁₀8216€0.2059€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8216€0.0₁₀8216€0.0₁₀8216€0.0₁₀8216€0.2059€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8640€0.0₁₀8784€0.0₁₀8216€0.0₁₀8216€0.2140€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1274€0.0₉1576€0.0₁₀8638€0.0₁₀8640€0.5118€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9191€0.0₉1277€0.0₁₀9191€0.0₉1274€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9191€0.0₁₀9191€0.0₁₀9191€0.0₁₀9191€2.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9191€0.0₁₀9191€0.0₁₀9191€0.0₁₀9191€2.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9191€0.0₁₀9191€0.0₁₀9191€0.0₁₀9191€2.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8957€0.0₁₀9197€0.0₁₀8957€0.0₁₀9191€1.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8957€0.0₁₀8957€0.0₁₀8957€0.0₁₀8957€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8957€0.0₁₀8957€0.0₁₀8957€0.0₁₀8957€1.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8809€0.0₁₀9050€0.0₁₀8809€0.0₁₀8957€1.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8809€0.0₁₀8809€0.0₁₀8809€0.0₁₀8809€1.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8819€0.0₁₀8831€0.0₁₀8725€0.0₁₀8809€1.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8770€0.0₁₀9139€0.0₁₀8739€0.0₁₀8819€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8770€0.0₁₀8770€0.0₁₀8770€0.0₁₀8770€0.9833€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8770€0.0₁₀8770€0.0₁₀8770€0.0₁₀8770€0.9833€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8816€0.0₉1005€0.0₁₀8541€0.0₁₀8770€0.9908€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8378€0.0₁₀9225€0.0₁₀7427€0.0₁₀8807€2.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2099€0.0₈2123€0.0₁₀7427€0.0₁₀8459€0.09225€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1833€0.0₈5493€0.0₉9845€0.0₈2099€0.1269€0.00
Sep 23, 2026Sep 24, 2026€0.0₉4231€0.0₈2445€0.0₉2665€0.0₈1835€0.1465€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9278€0.0₉4231€0.0₁₀8588€0.0₉4231€36.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀8995€0.0₁₀9638€0.0₁₀8732€0.0₁₀9279€58.89€0.00

Získajte úplný prehľad o histórii ceny DOGwifCROCS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGwifCROCS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGwifCROCS, ako aj historický objem obchodovania DWC a trhovú kapitalizáciu.

Sledujte celú históriu DOGwifCROCS, od počiatočnej ceny DOGwifCROCS až po najnovšie cenové údaje DWC. Náš nástroj histórie ceny DWC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie