Obrázok DOGS
DOGSDOGS
€0.00002814
-4.32%
1D

DOGS (DOGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002900€0.00002933€0.00002833€0.00002857€1.76M€14.97M
Oct 31, 2026Nov 1, 2026€0.00002926€0.00002986€0.00002886€0.00002900€1.96M€15.08M
Oct 30, 2026Oct 31, 2026€0.00002820€0.00002929€0.00002655€0.00002929€2.84M€14.68M
Oct 29, 2026Oct 30, 2026€0.00003197€0.00003203€0.00002820€0.00002820€2.10M€15.92M
Oct 28, 2026Oct 29, 2026€0.00003205€0.00003262€0.00003120€0.00003197€2.16M€16.52M
Oct 27, 2026Oct 28, 2026€0.00003169€0.00003226€0.00003081€0.00003205€2.01M€16.29M
Oct 26, 2026Oct 27, 2026€0.00003188€0.00003227€0.00003130€0.00003167€2.68M€16.44M
Oct 25, 2026Oct 26, 2026€0.00003252€0.00003300€0.00003161€0.00003175€2.44M€16.57M
Oct 24, 2026Oct 25, 2026€0.00003253€0.00003295€0.00003050€0.00003254€2.14M€16.57M
Oct 23, 2026Oct 24, 2026€0.00003321€0.00003401€0.00003189€0.00003253€1.93M€17.27M
Oct 22, 2026Oct 23, 2026€0.00003600€0.00003608€0.00003309€0.00003319€2.03M€17.63M
Oct 21, 2026Oct 22, 2026€0.00003521€0.00003654€0.00003520€0.00003600€2.17M€18.49M
Oct 20, 2026Oct 21, 2026€0.00003408€0.00003543€0.00003354€0.00003521€2.08M€17.78M
Oct 19, 2026Oct 20, 2026€0.00003408€0.00003422€0.00003348€0.00003410€1.92M€17.53M
Oct 18, 2026Oct 19, 2026€0.00003489€0.00003489€0.00003232€0.00003393€2.01M€17.47M
Oct 17, 2026Oct 18, 2026€0.00003700€0.00003700€0.00003407€0.00003482€3.78M€18.22M
Oct 16, 2026Oct 17, 2026€0.00003501€0.00003701€0.00003490€0.00003700€3.02M€18.44M
Oct 15, 2026Oct 16, 2026€0.00003589€0.00003601€0.00003352€0.00003501€2.39M€17.92M
Oct 14, 2026Oct 15, 2026€0.00003713€0.00003760€0.00003564€0.00003589€2.25M€18.92M
Oct 13, 2026Oct 14, 2026€0.00003692€0.00003803€0.00003575€0.00003713€2.62M€19.23M
Oct 12, 2026Oct 13, 2026€0.00003942€0.00003971€0.00003694€0.00003694€2.07M€20.01M
Oct 11, 2026Oct 12, 2026€0.00003973€0.00004003€0.00003903€0.00003942€1.92M€20.40M
Oct 10, 2026Oct 11, 2026€0.00003935€0.00004003€0.00003911€0.00003973€2.26M€20.43M
Oct 9, 2026Oct 10, 2026€0.00003762€0.00003934€0.00003744€0.00003934€2.76M€19.80M
Oct 8, 2026Oct 9, 2026€0.00003967€0.00003972€0.00003621€0.00003770€2.66M€19.89M
Oct 7, 2026Oct 8, 2026€0.00004184€0.00004185€0.00003869€0.00003965€2.65M€20.46M
Oct 6, 2026Oct 7, 2026€0.00004235€0.00004290€0.00004163€0.00004184€2.60M€21.86M
Oct 5, 2026Oct 6, 2026€0.00004272€0.00004320€0.00004183€0.00004235€2.61M€21.98M
Oct 4, 2026Oct 5, 2026€0.00004252€0.00004302€0.00004233€0.00004272€2.04M€22.06M
Oct 3, 2026Oct 4, 2026€0.00004251€0.00004299€0.00004210€0.00004252€2.45M€21.94M
Oct 2, 2026Oct 3, 2026€0.00004301€0.00004396€0.00004098€0.00004251€2.62M€22.19M

Získajte úplný prehľad o histórii ceny DOGS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGS, ako aj historický objem obchodovania DOGS a trhovú kapitalizáciu.

Sledujte celú históriu DOGS, od počiatočnej ceny DOGS až po najnovšie cenové údaje DOGS. Náš nástroj histórie ceny DOGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie