Obrázok DOGS
DOGSDOGS
€0.00002821
-2.50%
1D

DOGS (DOGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002903€0.00002937€0.00002837€0.00002861€1.76M€14.99M
Oct 31, 2026Nov 1, 2026€0.00002930€0.00002990€0.00002890€0.00002903€1.96M€15.10M
Oct 30, 2026Oct 31, 2026€0.00002824€0.00002933€0.00002659€0.00002933€2.84M€14.69M
Oct 29, 2026Oct 30, 2026€0.00003201€0.00003207€0.00002824€0.00002824€2.10M€15.94M
Oct 28, 2026Oct 29, 2026€0.00003210€0.00003267€0.00003124€0.00003201€2.16M€16.54M
Oct 27, 2026Oct 28, 2026€0.00003174€0.00003230€0.00003085€0.00003210€2.02M€16.31M
Oct 26, 2026Oct 27, 2026€0.00003193€0.00003231€0.00003135€0.00003171€2.68M€16.46M
Oct 25, 2026Oct 26, 2026€0.00003256€0.00003305€0.00003165€0.00003179€2.45M€16.59M
Oct 24, 2026Oct 25, 2026€0.00003258€0.00003300€0.00003054€0.00003259€2.15M€16.59M
Oct 23, 2026Oct 24, 2026€0.00003325€0.00003406€0.00003194€0.00003258€1.94M€17.30M
Oct 22, 2026Oct 23, 2026€0.00003604€0.00003612€0.00003314€0.00003324€2.04M€17.65M
Oct 21, 2026Oct 22, 2026€0.00003525€0.00003658€0.00003525€0.00003604€2.18M€18.52M
Oct 20, 2026Oct 21, 2026€0.00003413€0.00003548€0.00003359€0.00003525€2.08M€17.80M
Oct 19, 2026Oct 20, 2026€0.00003413€0.00003426€0.00003352€0.00003415€1.92M€17.55M
Oct 18, 2026Oct 19, 2026€0.00003493€0.00003493€0.00003236€0.00003398€2.01M€17.50M
Oct 17, 2026Oct 18, 2026€0.00003705€0.00003705€0.00003411€0.00003486€3.79M€18.25M
Oct 16, 2026Oct 17, 2026€0.00003506€0.00003706€0.00003495€0.00003705€3.03M€18.47M
Oct 15, 2026Oct 16, 2026€0.00003594€0.00003605€0.00003356€0.00003506€2.40M€17.94M
Oct 14, 2026Oct 15, 2026€0.00003718€0.00003765€0.00003568€0.00003594€2.25M€18.94M
Oct 13, 2026Oct 14, 2026€0.00003697€0.00003808€0.00003579€0.00003718€2.62M€19.26M
Oct 12, 2026Oct 13, 2026€0.00003948€0.00003976€0.00003699€0.00003699€2.07M€20.04M
Oct 11, 2026Oct 12, 2026€0.00003979€0.00004009€0.00003908€0.00003948€1.92M€20.43M
Oct 10, 2026Oct 11, 2026€0.00003941€0.00004009€0.00003917€0.00003979€2.27M€20.45M
Oct 9, 2026Oct 10, 2026€0.00003767€0.00003939€0.00003749€0.00003939€2.77M€19.83M
Oct 8, 2026Oct 9, 2026€0.00003973€0.00003977€0.00003626€0.00003775€2.66M€19.91M
Oct 7, 2026Oct 8, 2026€0.00004189€0.00004190€0.00003874€0.00003971€2.65M€20.49M
Oct 6, 2026Oct 7, 2026€0.00004241€0.00004296€0.00004168€0.00004189€2.61M€21.89M
Oct 5, 2026Oct 6, 2026€0.00004278€0.00004325€0.00004189€0.00004241€2.61M€22.01M
Oct 4, 2026Oct 5, 2026€0.00004258€0.00004308€0.00004238€0.00004278€2.04M€22.08M
Oct 3, 2026Oct 4, 2026€0.00004256€0.00004305€0.00004216€0.00004258€2.45M€21.97M
Oct 2, 2026Oct 3, 2026€0.00004307€0.00004402€0.00004104€0.00004256€2.62M€22.22M

Získajte úplný prehľad o histórii ceny DOGS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGS, ako aj historický objem obchodovania DOGS a trhovú kapitalizáciu.

Sledujte celú históriu DOGS, od počiatočnej ceny DOGS až po najnovšie cenové údaje DOGS. Náš nástroj histórie ceny DOGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie