Obrázok DOGS
DOGSDOGS
€0.00002838
-2.54%
1D

DOGS (DOGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002901€0.00002934€0.00002835€0.00002859€1.76M€14.98M
Oct 31, 2026Nov 1, 2026€0.00002927€0.00002987€0.00002887€0.00002901€1.96M€15.08M
Oct 30, 2026Oct 31, 2026€0.00002822€0.00002931€0.00002657€0.00002931€2.84M€14.68M
Oct 29, 2026Oct 30, 2026€0.00003199€0.00003204€0.00002822€0.00002822€2.10M€15.92M
Oct 28, 2026Oct 29, 2026€0.00003207€0.00003264€0.00003121€0.00003199€2.16M€16.53M
Oct 27, 2026Oct 28, 2026€0.00003171€0.00003228€0.00003082€0.00003207€2.01M€16.29M
Oct 26, 2026Oct 27, 2026€0.00003190€0.00003228€0.00003132€0.00003168€2.68M€16.45M
Oct 25, 2026Oct 26, 2026€0.00003254€0.00003302€0.00003162€0.00003176€2.44M€16.57M
Oct 24, 2026Oct 25, 2026€0.00003255€0.00003297€0.00003051€0.00003256€2.15M€16.58M
Oct 23, 2026Oct 24, 2026€0.00003322€0.00003403€0.00003191€0.00003255€1.94M€17.28M
Oct 22, 2026Oct 23, 2026€0.00003601€0.00003609€0.00003311€0.00003321€2.04M€17.64M
Oct 21, 2026Oct 22, 2026€0.00003522€0.00003655€0.00003522€0.00003601€2.17M€18.50M
Oct 20, 2026Oct 21, 2026€0.00003410€0.00003545€0.00003356€0.00003522€2.08M€17.79M
Oct 19, 2026Oct 20, 2026€0.00003410€0.00003423€0.00003349€0.00003412€1.92M€17.53M
Oct 18, 2026Oct 19, 2026€0.00003490€0.00003490€0.00003233€0.00003394€2.01M€17.48M
Oct 17, 2026Oct 18, 2026€0.00003701€0.00003701€0.00003408€0.00003483€3.79M€18.23M
Oct 16, 2026Oct 17, 2026€0.00003503€0.00003702€0.00003492€0.00003701€3.02M€18.45M
Oct 15, 2026Oct 16, 2026€0.00003591€0.00003602€0.00003353€0.00003503€2.39M€17.93M
Oct 14, 2026Oct 15, 2026€0.00003715€0.00003762€0.00003565€0.00003591€2.25M€18.93M
Oct 13, 2026Oct 14, 2026€0.00003693€0.00003805€0.00003576€0.00003715€2.62M€19.24M
Oct 12, 2026Oct 13, 2026€0.00003944€0.00003973€0.00003696€0.00003696€2.07M€20.02M
Oct 11, 2026Oct 12, 2026€0.00003975€0.00004005€0.00003904€0.00003944€1.92M€20.41M
Oct 10, 2026Oct 11, 2026€0.00003937€0.00004005€0.00003913€0.00003975€2.27M€20.44M
Oct 9, 2026Oct 10, 2026€0.00003763€0.00003936€0.00003745€0.00003936€2.76M€19.81M
Oct 8, 2026Oct 9, 2026€0.00003969€0.00003974€0.00003622€0.00003771€2.66M€19.90M
Oct 7, 2026Oct 8, 2026€0.00004186€0.00004186€0.00003871€0.00003967€2.65M€20.47M
Oct 6, 2026Oct 7, 2026€0.00004237€0.00004292€0.00004165€0.00004186€2.60M€21.87M
Oct 5, 2026Oct 6, 2026€0.00004274€0.00004321€0.00004185€0.00004237€2.61M€21.99M
Oct 4, 2026Oct 5, 2026€0.00004254€0.00004304€0.00004235€0.00004274€2.04M€22.07M
Oct 3, 2026Oct 4, 2026€0.00004253€0.00004301€0.00004212€0.00004254€2.45M€21.95M
Oct 2, 2026Oct 3, 2026€0.00004303€0.00004398€0.00004100€0.00004253€2.62M€22.20M

Získajte úplný prehľad o histórii ceny DOGS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGS, ako aj historický objem obchodovania DOGS a trhovú kapitalizáciu.

Sledujte celú históriu DOGS, od počiatočnej ceny DOGS až po najnovšie cenové údaje DOGS. Náš nástroj histórie ceny DOGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie