Obrázok DOGL
DOGLDogLibre
€0.0₈2013
0.07%
1D

DogLibre (DOGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₈2032€0.0₈2032€0.0₈2008€0.0₈2013€10.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2150€0.0₈2150€0.0₈2032€0.0₈2032€3.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2150€0.0₈2150€0.0₈2150€0.0₈2150€0.04760€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2145€0.0₈2160€0.0₈2144€0.0₈2150€0.04767€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2223€0.0₈2224€0.0₈2134€0.0₈2145€48.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2216€0.0₈2261€0.0₈2206€0.0₈2224€34.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1972€0.0₈2217€0.0₈1972€0.0₈2216€22.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1972€0.0₈1972€0.0₈1972€0.0₈1972€17.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1972€0.0₈1972€0.0₈1972€0.0₈1972€17.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1972€0.0₈1972€0.0₈1972€0.0₈1972€17.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1972€0.0₈1972€0.0₈1972€0.0₈1972€17.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2051€0.0₈2053€0.0₈1950€0.0₈1972€21.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2096€0.0₈2119€0.0₈2041€0.0₈2047€66.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2036€0.0₈2137€0.0₈2036€0.0₈2096€96.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1926€0.0₈2086€0.0₈1926€0.0₈2036€44.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1926€0.0₈1926€0.0₈1926€0.0₈1926€24.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1919€0.0₈1927€0.0₈1919€0.0₈1926€24.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2178€0.0₈2178€0.0₈1916€0.0₈1920€78.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2178€0.0₈2178€0.0₈2178€0.0₈2178€6.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2178€0.0₈2178€0.0₈2178€0.0₈2178€6.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2178€0.0₈2178€0.0₈2178€0.0₈2178€6.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2178€0.0₈2178€0.0₈2178€0.0₈2178€6.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2179€0.0₈2183€0.0₈2178€0.0₈2178€6.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2178€0.0₈2189€0.0₈2168€0.0₈2179€16.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2132€0.0₈2236€0.0₈2123€0.0₈2176€85.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2185€0.0₈2186€0.0₈2103€0.0₈2132€150.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2150€0.0₈2225€0.0₈2150€0.0₈2185€2.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2150€0.0₈2150€0.0₈2150€0.0₈2150€13.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2150€0.0₈2150€0.0₈2150€0.0₈2150€13.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2150€0.0₈2150€0.0₈2150€0.0₈2150€13.11€0.00

Získajte úplný prehľad o histórii ceny DogLibre na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DogLibre – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DogLibre, ako aj historický objem obchodovania DOGL a trhovú kapitalizáciu.

Sledujte celú históriu DogLibre, od počiatočnej ceny DogLibre až po najnovšie cenové údaje DOGL. Náš nástroj histórie ceny DOGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie