Obrázok DOGINME
DOGINMEdoginme
€0.00005955
0.12%
1D

doginme (DOGINME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00005950€0.00006041€0.00005742€0.00005895€170,100€0.00
Oct 23, 2026Oct 24, 2026€0.00005951€0.00006070€0.00005796€0.00005950€255,703€0.00
Oct 22, 2026Oct 23, 2026€0.00006246€0.00006287€0.00005841€0.00005926€262,006€0.00
Oct 21, 2026Oct 22, 2026€0.00006244€0.00006392€0.00006200€0.00006246€178,508€0.00
Oct 20, 2026Oct 21, 2026€0.00006078€0.00006251€0.00005913€0.00006239€246,497€0.00
Oct 19, 2026Oct 20, 2026€0.00006100€0.00006292€0.00005874€0.00006102€407,231€0.00
Oct 18, 2026Oct 19, 2026€0.00006192€0.00006347€0.00005925€0.00006156€651,571€0.00
Oct 17, 2026Oct 18, 2026€0.00006262€0.00006330€0.00005959€0.00006118€393,031€0.00
Oct 16, 2026Oct 17, 2026€0.00006083€0.00006782€0.00006052€0.00006256€970,562€0.00
Oct 15, 2026Oct 16, 2026€0.00006213€0.00006575€0.00005864€0.00006173€626,453€0.00
Oct 14, 2026Oct 15, 2026€0.00006404€0.00006889€0.00006195€0.00006235€448,899€0.00
Oct 13, 2026Oct 14, 2026€0.00006154€0.00006600€0.00006084€0.00006404€194,132€0.00
Oct 12, 2026Oct 13, 2026€0.00006438€0.00006625€0.00006156€0.00006156€88,942€0.00
Oct 11, 2026Oct 12, 2026€0.00006294€0.00006493€0.00006244€0.00006437€364,530€0.00
Oct 10, 2026Oct 11, 2026€0.00006361€0.00007638€0.00006203€0.00006301€365,899€0.00
Oct 9, 2026Oct 10, 2026€0.00006131€0.00006361€0.00005971€0.00006361€991,510€0.00
Oct 8, 2026Oct 9, 2026€0.00006496€0.00006582€0.00006051€0.00006119€987,018€0.00
Oct 7, 2026Oct 8, 2026€0.00006924€0.00007022€0.00006493€0.00006542€843,022€0.00
Oct 6, 2026Oct 7, 2026€0.00006880€0.00007020€0.00006670€0.00006892€355,209€0.00
Oct 5, 2026Oct 6, 2026€0.00007516€0.00007516€0.00006840€0.00006880€889,523€0.00
Oct 4, 2026Oct 5, 2026€0.00006759€0.00007777€0.00006654€0.00007496€520,588€0.00
Oct 3, 2026Oct 4, 2026€0.00006826€0.00006973€0.00006626€0.00006759€403,307€0.00
Oct 2, 2026Oct 3, 2026€0.00006854€0.00007086€0.00006704€0.00006791€204,354€0.00
Oct 1, 2026Oct 2, 2026€0.00006860€0.00006979€0.00006722€0.00006832€87,496€0.00
Sep 30, 2026Oct 1, 2026€0.00006823€0.00007048€0.00006820€0.00006860€79,663€0.00
Sep 29, 2026Sep 30, 2026€0.00006821€0.00007146€0.00006749€0.00006823€103,692€0.00
Sep 28, 2026Sep 29, 2026€0.00007080€0.00007260€0.00006797€0.00006821€157,176€0.00
Sep 27, 2026Sep 28, 2026€0.00007073€0.00007311€0.00006838€0.00007089€138,617€0.00
Sep 26, 2026Sep 27, 2026€0.00007282€0.00007390€0.00007000€0.00007072€99,284€0.00
Sep 25, 2026Sep 26, 2026€0.00007262€0.00007341€0.00007007€0.00007282€113,332€0.00

Získajte úplný prehľad o histórii ceny doginme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty doginme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene doginme, ako aj historický objem obchodovania DOGINME a trhovú kapitalizáciu.

Sledujte celú históriu doginme, od počiatočnej ceny doginme až po najnovšie cenové údaje DOGINME. Náš nástroj histórie ceny DOGINME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie