Obrázok DOGI
DOGIDogi
€0.07446
0.06%
1D

Dogi (DOGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.07475€0.07513€0.07376€0.07376€36.60€0.00
Nov 13, 2026Nov 14, 2026€0.07560€0.07560€0.07457€0.07475€44.61€0.00
Nov 12, 2026Nov 13, 2026€0.07604€0.07631€0.07522€0.07560€39.81€0.00
Nov 11, 2026Nov 12, 2026€0.07633€0.07674€0.07604€0.07604€42.60€0.00
Nov 10, 2026Nov 11, 2026€0.07689€0.07690€0.07633€0.07633€42.08€0.00
Nov 9, 2026Nov 10, 2026€0.07685€0.07696€0.07638€0.07689€38.38€0.00
Nov 8, 2026Nov 9, 2026€0.07664€0.07707€0.07662€0.07685€42.55€0.00
Nov 7, 2026Nov 8, 2026€0.07675€0.07715€0.07664€0.07664€41.51€0.00
Nov 6, 2026Nov 7, 2026€0.07636€0.07716€0.07636€0.07675€41.42€0.00
Nov 5, 2026Nov 6, 2026€0.07733€0.07734€0.07636€0.07636€47.27€0.00
Nov 4, 2026Nov 5, 2026€0.07810€0.07843€0.07602€0.07733€51.40€0.00
Nov 3, 2026Nov 4, 2026€0.07543€0.07879€0.07542€0.07810€46.21€0.00
Nov 2, 2026Nov 3, 2026€0.07383€0.07603€0.07382€0.07543€44.12€0.00
Nov 1, 2026Nov 2, 2026€0.07435€0.07436€0.07383€0.07383€40.49€0.00
Oct 31, 2026Nov 1, 2026€0.07425€0.07436€0.07389€0.07435€40.84€0.00
Oct 30, 2026Oct 31, 2026€0.07381€0.07425€0.07360€0.07425€38.37€0.00
Oct 29, 2026Oct 30, 2026€0.07446€0.07472€0.07381€0.07381€33.08€0.00
Oct 28, 2026Oct 29, 2026€0.07399€0.07457€0.07398€0.07446€36.47€0.00
Oct 27, 2026Oct 28, 2026€0.07391€0.07432€0.07375€0.07399€38.33€0.00
Oct 26, 2026Oct 27, 2026€0.07388€0.07434€0.07378€0.07391€38.66€0.00
Oct 25, 2026Oct 26, 2026€0.07435€0.07436€0.07379€0.07388€72.84€0.00
Oct 24, 2026Oct 25, 2026€0.1042€0.1048€0.07362€0.07435€83.66€0.00
Oct 23, 2026Oct 24, 2026€0.1041€0.1049€0.1041€0.1042€45.28€0.00
Oct 22, 2026Oct 23, 2026€0.1048€0.1053€0.1039€0.1041€42.60€0.00
Oct 21, 2026Oct 22, 2026€0.1045€0.1053€0.1045€0.1048€44.81€0.00
Oct 20, 2026Oct 21, 2026€0.1042€0.1055€0.1042€0.1045€87.98€0.00
Oct 19, 2026Oct 20, 2026€0.1269€0.1269€0.1041€0.1042€60.54€0.00
Oct 18, 2026Oct 19, 2026€0.1266€0.1269€0.1263€0.1269€55.44€0.00
Oct 17, 2026Oct 18, 2026€0.1395€0.1395€0.1266€0.1266€61.71€0.00
Oct 16, 2026Oct 17, 2026€0.1389€0.1400€0.1386€0.1395€53.70€0.00
Oct 15, 2026Oct 16, 2026€0.1398€0.1398€0.1386€0.1389€64.42€0.00

Získajte úplný prehľad o histórii ceny Dogi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogi, ako aj historický objem obchodovania DOGI a trhovú kapitalizáciu.

Sledujte celú históriu Dogi, od počiatočnej ceny Dogi až po najnovšie cenové údaje DOGI. Náš nástroj histórie ceny DOGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie