Obrázok DOGGY
DOGGYDoggy
€0.00007274
-0.82%
1D

Doggy (DOGGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00007529€0.00007529€0.00007276€0.00007309€4.27€166,159
Oct 15, 2026Oct 16, 2026€0.00007529€0.00007529€0.00007529€0.00007529€0.01436€169,446
Oct 14, 2026Oct 15, 2026€0.00008216€0.00009194€0.00007529€0.00007529€0.06394€178,516
Oct 13, 2026Oct 14, 2026€0.00007484€0.0001023€0.00007484€0.00008216€0.2789€190,666
Oct 12, 2026Oct 13, 2026€0.00007484€0.00007484€0.00007484€0.00007484€0.01762€168,439
Oct 11, 2026Oct 12, 2026€0.00007564€0.00007587€0.00007484€0.00007484€0.01765€168,739
Oct 10, 2026Oct 11, 2026€0.00007511€0.00007634€0.00007488€0.00007564€1.00€170,154
Oct 9, 2026Oct 10, 2026€0.00007463€0.00007579€0.00007358€0.00007511€11.56€168,358
Oct 8, 2026Oct 9, 2026€0.00007870€0.00007870€0.00007355€0.00007463€8.77€173,638
Oct 7, 2026Oct 8, 2026€0.00007976€0.00007976€0.00007864€0.00007870€17.88€178,389
Oct 6, 2026Oct 7, 2026€0.00007976€0.00007976€0.00007976€0.00007976€30.84€179,508
Oct 5, 2026Oct 6, 2026€0.00008056€0.00008095€0.00007957€0.00007976€42.69€180,471
Oct 4, 2026Oct 5, 2026€0.00007769€0.00008138€0.00007769€0.00008056€3.20€177,119
Oct 3, 2026Oct 4, 2026€0.00007769€0.00007769€0.00007769€0.00007769€3.22€174,855
Oct 2, 2026Oct 3, 2026€0.00007810€0.00007917€0.00007665€0.00007769€3.52€175,548
Oct 1, 2026Oct 2, 2026€0.00007783€0.00008047€0.00007652€0.00007806€5.53€175,779
Sep 30, 2026Oct 1, 2026€0.00007741€0.00008130€0.00007706€0.00007783€5.84€175,995
Sep 29, 2026Sep 30, 2026€0.00007929€0.00008016€0.00007689€0.00007741€4.02€176,003
Sep 28, 2026Sep 29, 2026€0.00008010€0.00008010€0.00007929€0.00007929€11.05€180,161
Sep 27, 2026Sep 28, 2026€0.00007935€0.00008100€0.00007839€0.00008010€12.91€178,762
Sep 26, 2026Sep 27, 2026€0.00007942€0.00007989€0.00007885€0.00007935€11.00€178,518
Sep 25, 2026Sep 26, 2026€0.00007685€0.00008015€0.00007685€0.00007948€0.3826€178,119
Sep 24, 2026Sep 25, 2026€0.00007903€0.00008132€0.00007651€0.00007685€4.43€176,162
Sep 23, 2026Sep 24, 2026€0.00008046€0.00008167€0.00007815€0.00007903€6.60€180,492
Sep 22, 2026Sep 23, 2026€0.00008235€0.00008257€0.00007652€0.00008046€65.53€180,718
Sep 21, 2026Sep 22, 2026€0.00007864€0.00008282€0.00007864€0.00008235€35.20€181,451
Sep 20, 2026Sep 21, 2026€0.00007836€0.00007909€0.00007753€0.00007864€9.71€175,839
Sep 19, 2026Sep 20, 2026€0.00007885€0.00007885€0.00007702€0.00007836€4.39€174,864
Sep 18, 2026Sep 19, 2026€0.00007545€0.00008000€0.00007542€0.00007883€79.13€174,821
Sep 17, 2026Sep 18, 2026€0.00007574€0.00007574€0.00007460€0.00007539€13.00€169,884

Získajte úplný prehľad o histórii ceny Doggy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doggy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doggy, ako aj historický objem obchodovania DOGGY a trhovú kapitalizáciu.

Sledujte celú históriu Doggy, od počiatočnej ceny Doggy až po najnovšie cenové údaje DOGGY. Náš nástroj histórie ceny DOGGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie