Obrázok DOGGY
DOGGYDoggy
€0.00007020
-3.80%
1D

Doggy (DOGGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00007246€0.00007332€0.00007246€0.00007304€1.98€164,246
Oct 17, 2026Oct 18, 2026€0.00007325€0.00007412€0.00007227€0.00007246€7.47€164,185
Oct 16, 2026Oct 17, 2026€0.00007538€0.00007538€0.00007285€0.00007318€4.28€166,364
Oct 15, 2026Oct 16, 2026€0.00007538€0.00007538€0.00007538€0.00007538€0.01438€169,656
Oct 14, 2026Oct 15, 2026€0.00008226€0.00009205€0.00007538€0.00007538€0.06402€178,737
Oct 13, 2026Oct 14, 2026€0.00007493€0.0001025€0.00007493€0.00008226€0.2792€190,902
Oct 12, 2026Oct 13, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.01764€168,648
Oct 11, 2026Oct 12, 2026€0.00007574€0.00007596€0.00007493€0.00007493€0.01767€168,948
Oct 10, 2026Oct 11, 2026€0.00007520€0.00007644€0.00007497€0.00007574€1.00€170,365
Oct 9, 2026Oct 10, 2026€0.00007472€0.00007588€0.00007367€0.00007520€11.57€168,566
Oct 8, 2026Oct 9, 2026€0.00007879€0.00007879€0.00007365€0.00007472€8.79€173,853
Oct 7, 2026Oct 8, 2026€0.00007986€0.00007986€0.00007873€0.00007879€17.90€178,609
Oct 6, 2026Oct 7, 2026€0.00007986€0.00007986€0.00007986€0.00007986€30.88€179,730
Oct 5, 2026Oct 6, 2026€0.00008066€0.00008105€0.00007967€0.00007986€42.74€180,695
Oct 4, 2026Oct 5, 2026€0.00007779€0.00008148€0.00007779€0.00008066€3.21€177,338
Oct 3, 2026Oct 4, 2026€0.00007779€0.00007779€0.00007779€0.00007779€3.23€175,071
Oct 2, 2026Oct 3, 2026€0.00007820€0.00007927€0.00007674€0.00007779€3.53€175,765
Oct 1, 2026Oct 2, 2026€0.00007793€0.00008057€0.00007662€0.00007816€5.54€175,996
Sep 30, 2026Oct 1, 2026€0.00007751€0.00008140€0.00007716€0.00007793€5.85€176,213
Sep 29, 2026Sep 30, 2026€0.00007939€0.00008026€0.00007698€0.00007751€4.03€176,221
Sep 28, 2026Sep 29, 2026€0.00008020€0.00008020€0.00007939€0.00007939€11.06€180,384
Sep 27, 2026Sep 28, 2026€0.00007944€0.00008110€0.00007849€0.00008020€12.93€178,983
Sep 26, 2026Sep 27, 2026€0.00007952€0.00007998€0.00007895€0.00007944€11.02€178,739
Sep 25, 2026Sep 26, 2026€0.00007694€0.00008025€0.00007694€0.00007957€0.3831€178,339
Sep 24, 2026Sep 25, 2026€0.00007913€0.00008142€0.00007661€0.00007694€4.43€176,380
Sep 23, 2026Sep 24, 2026€0.00008056€0.00008178€0.00007824€0.00007913€6.61€180,715
Sep 22, 2026Sep 23, 2026€0.00008245€0.00008267€0.00007662€0.00008056€65.61€180,942
Sep 21, 2026Sep 22, 2026€0.00007874€0.00008292€0.00007874€0.00008245€35.24€181,675
Sep 20, 2026Sep 21, 2026€0.00007845€0.00007919€0.00007763€0.00007874€9.72€176,056
Sep 19, 2026Sep 20, 2026€0.00007895€0.00007895€0.00007712€0.00007845€4.40€175,080

Získajte úplný prehľad o histórii ceny Doggy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doggy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doggy, ako aj historický objem obchodovania DOGGY a trhovú kapitalizáciu.

Sledujte celú históriu Doggy, od počiatočnej ceny Doggy až po najnovšie cenové údaje DOGGY. Náš nástroj histórie ceny DOGGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie