Obrázok DOGGO
DOGGODoggo
€0.0₆1768
-0.01%
1D

Doggo (DOGGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆1740€0.0₆1788€0.0₆1740€0.0₆1768€5.86€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1740€0.0₆1740€0.0₆1740€0.0₆1740€9.71€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1740€0.0₆1740€0.0₆1740€0.0₆1740€9.71€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1788€0.0₆1788€0.0₆1719€0.0₆1740€10.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1823€0.0₆1844€0.0₆1787€0.0₆1787€41.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1823€0.0₆1823€0.0₆1823€0.0₆1823€2.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1823€0.0₆1823€0.0₆1823€0.0₆1823€2.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1832€0.0₆1832€0.0₆1811€0.0₆1823€4.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1846€0.0₆1860€0.0₆1824€0.0₆1833€22.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1912€0.0₆1912€0.0₆1839€0.0₆1851€11.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1912€0.0₆1912€0.0₆1912€0.0₆1912€10.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1945€0.0₆1946€0.0₆1912€0.0₆1912€10.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1932€0.0₆1966€0.0₆1923€0.0₆1946€117.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1917€0.0₆1933€0.0₆1889€0.0₆1932€61.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1917€0.0₆1917€0.0₆1917€0.0₆1917€11.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1917€0.0₆1917€0.0₆1917€0.0₆1917€11.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1920€0.0₆1932€0.0₆1913€0.0₆1917€11.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1975€0.0₆1975€0.0₆1916€0.0₆1920€97.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1975€0.0₆1975€0.0₆1975€0.0₆1975€128.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1974€0.0₆1975€0.0₆1974€0.0₆1975€128.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1967€0.0₆1980€0.0₆1967€0.0₆1974€23.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1967€0.0₆1967€0.0₆1967€0.0₆1967€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1968€0.0₆1968€0.0₆1962€0.0₆1967€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1950€0.0₆1972€0.0₆1950€0.0₆1968€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2244€0.0₆2244€0.0₆1947€0.0₆1951€0.2855€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00

Získajte úplný prehľad o histórii ceny Doggo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doggo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doggo, ako aj historický objem obchodovania DOGGO a trhovú kapitalizáciu.

Sledujte celú históriu Doggo, od počiatočnej ceny Doggo až po najnovšie cenové údaje DOGGO. Náš nástroj histórie ceny DOGGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie