Obrázok DOGGO
DOGGODoggo
€0.0₆1975
0.28%
1D

Doggo (DOGGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₆1967€0.0₆1980€0.0₆1967€0.0₆1974€23.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1967€0.0₆1967€0.0₆1967€0.0₆1967€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1968€0.0₆1968€0.0₆1962€0.0₆1967€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1950€0.0₆1972€0.0₆1950€0.0₆1968€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2244€0.0₆2244€0.0₆1947€0.0₆1951€0.2855€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.07288€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2235€0.0₆2258€0.0₆2232€0.0₆2244€11.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2237€0.0₆2282€0.0₆2223€0.0₆2235€114.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2260€0.0₆2295€0.0₆2236€0.0₆2239€71.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2259€0.0₆2277€0.0₆2196€0.0₆2260€536.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2294€0.0₆2312€0.0₆2240€0.0₆2259€182.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2294€0.0₆2294€0.0₆2294€0.0₆2294€90.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2299€0.0₆2305€0.0₆2291€0.0₆2294€90.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2290€0.0₆2306€0.0₆2265€0.0₆2299€141.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2428€0.0₆2462€0.0₆2283€0.0₆2290€463.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2427€0.0₆2432€0.0₆2387€0.0₆2428€51.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2304€0.0₆2430€0.0₆2299€0.0₆2425€8.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2303€0.0₆2309€0.0₆2237€0.0₆2299€114.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2296€0.0₆2317€0.0₆2281€0.0₆2303€465.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2238€0.0₆2314€0.0₆2233€0.0₆2296€365.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2336€0.0₆2336€0.0₆2228€0.0₆2238€71.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€4.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€4.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2291€0.0₆2337€0.0₆2291€0.0₆2336€4.64€0.00

Získajte úplný prehľad o histórii ceny Doggo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doggo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doggo, ako aj historický objem obchodovania DOGGO a trhovú kapitalizáciu.

Sledujte celú históriu Doggo, od počiatočnej ceny Doggo až po najnovšie cenové údaje DOGGO. Náš nástroj histórie ceny DOGGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie