Obrázok DOGGGO
DOGGGODogggo
€0.0001144
0.46%
1D

Dogggo (DOGGGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001139€0.0001142€0.0001130€0.0001137€9.28€0.00
Oct 17, 2026Oct 18, 2026€0.0001140€0.0001142€0.0001130€0.0001139€9.57€0.00
Oct 16, 2026Oct 17, 2026€0.0001038€0.0001145€0.0001034€0.0001140€18.72€0.00
Oct 15, 2026Oct 16, 2026€0.0001028€0.0001041€0.0001020€0.0001038€16.37€0.00
Oct 14, 2026Oct 15, 2026€0.0001049€0.0001055€0.0001023€0.0001028€12.94€0.00
Oct 13, 2026Oct 14, 2026€0.0001085€0.0001093€0.0001049€0.0001049€13.13€0.00
Oct 12, 2026Oct 13, 2026€0.0001125€0.0001125€0.0001083€0.0001085€11.83€0.00
Oct 11, 2026Oct 12, 2026€0.0001124€0.0001133€0.0001122€0.0001125€10.13€0.00
Oct 10, 2026Oct 11, 2026€0.0001125€0.0001129€0.0001120€0.0001124€10.69€0.00
Oct 9, 2026Oct 10, 2026€0.0001140€0.0001142€0.0001120€0.0001125€12.35€0.00
Oct 8, 2026Oct 9, 2026€0.0001231€0.0001231€0.0001133€0.0001140€71.85€0.00
Oct 7, 2026Oct 8, 2026€0.0001189€0.0001706€0.0001176€0.0001231€58.38€0.00
Oct 6, 2026Oct 7, 2026€0.0001188€0.0001196€0.0001187€0.0001189€11.38€0.00
Oct 5, 2026Oct 6, 2026€0.0001196€0.0001196€0.0001187€0.0001188€11.01€0.00
Oct 4, 2026Oct 5, 2026€0.0001186€0.0001197€0.0001186€0.0001196€10.38€0.00
Oct 3, 2026Oct 4, 2026€0.0001189€0.0001192€0.0001185€0.0001186€11.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001193€0.0001198€0.0001184€0.0001189€11.34€0.00
Oct 1, 2026Oct 2, 2026€0.0001189€0.0001194€0.0001187€0.0001193€10.12€0.00
Sep 30, 2026Oct 1, 2026€0.0001189€0.0001195€0.0001186€0.0001189€10.79€0.00
Sep 29, 2026Sep 30, 2026€0.0001191€0.0001196€0.0001184€0.0001189€10.57€0.00
Sep 28, 2026Sep 29, 2026€0.0001190€0.0001198€0.0001185€0.0001191€10.76€0.00
Sep 27, 2026Sep 28, 2026€0.0001192€0.0001199€0.0001188€0.0001190€10.29€0.00
Sep 26, 2026Sep 27, 2026€0.0001192€0.0001197€0.0001190€0.0001192€11.93€0.00
Sep 25, 2026Sep 26, 2026€0.0001196€0.0001199€0.0001189€0.0001192€10.43€0.00
Sep 24, 2026Sep 25, 2026€0.0001194€0.0001197€0.0001186€0.0001196€15.60€0.00
Sep 23, 2026Sep 24, 2026€0.0001368€0.0001381€0.0001193€0.0001193€23.92€0.00
Sep 22, 2026Sep 23, 2026€0.00009600€0.0001368€0.00009498€0.0001368€26.52€0.00
Sep 21, 2026Sep 22, 2026€0.00009527€0.00009636€0.00009445€0.00009594€18.26€0.00
Sep 20, 2026Sep 21, 2026€0.00009516€0.0001294€0.00009445€0.00009527€35.50€0.00
Sep 19, 2026Sep 20, 2026€0.00009529€0.00009560€0.00009499€0.00009516€9.70€0.00

Získajte úplný prehľad o histórii ceny Dogggo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogggo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogggo, ako aj historický objem obchodovania DOGGGO a trhovú kapitalizáciu.

Sledujte celú históriu Dogggo, od počiatočnej ceny Dogggo až po najnovšie cenové údaje DOGGGO. Náš nástroj histórie ceny DOGGGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie