Obrázok DOGEX
DOGEXDOGEX
€0.0₉3010
-0.00%
1D

DOGEX (DOGEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3135€0.0₉3166€0.0₉2940€0.0₉3010€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3134€0.0₉3176€0.0₉3124€0.0₉3135€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3191€0.0₉3193€0.0₉3084€0.0₉3134€3.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3694€0.0₉3694€0.0₉3179€0.0₉3191€43.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3694€0.0₉3694€0.0₉3694€0.0₉3694€48.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3694€0.0₉3694€0.0₉3694€0.0₉3694€48.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3710€0.0₉3712€0.0₉3694€0.0₉3694€48.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3672€0.0₉3771€0.0₉3665€0.0₉3709€48.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4002€0.0₉4002€0.0₉3669€0.0₉3672€470.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00

Získajte úplný prehľad o histórii ceny DOGEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGEX, ako aj historický objem obchodovania DOGEX a trhovú kapitalizáciu.

Sledujte celú históriu DOGEX, od počiatočnej ceny DOGEX až po najnovšie cenové údaje DOGEX. Náš nástroj histórie ceny DOGEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie