Obrázok SHIT
SHITDogeshit
€0.0₆4082
150.80%
1D

Dogeshit (SHIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆1637€0.0₆1661€0.0₆1618€0.0₆1618€5.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1623€0.0₆1638€0.0₆1621€0.0₆1636€3.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1615€0.0₆1629€0.0₆1611€0.0₆1623€129.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1662€0.0₆1662€0.0₆1595€0.0₆1615€764.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1708€0.0₆1718€0.0₆1637€0.0₆1665€593.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1695€0.0₆1724€0.0₆1676€0.0₆1707€645.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1684€0.0₆1704€0.0₆1661€0.0₆1697€114.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1680€0.0₆1696€0.0₆1658€0.0₆1685€303.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1695€0.0₆1703€0.0₆1668€0.0₆1680€208.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1785€0.0₆1785€0.0₆1663€0.0₆1694€59.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1785€0.0₆1785€0.0₆1785€0.0₆1785€8.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1783€0.0₆1789€0.0₆1783€0.0₆1785€8.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1766€0.0₆1816€0.0₆1762€0.0₆1785€139.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1752€0.0₆1799€0.0₆1733€0.0₆1766€121.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1741€0.0₆1780€0.0₆1738€0.0₆1753€149.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1731€0.0₆1753€0.0₆1688€0.0₆1738€1.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1756€0.0₆1762€0.0₆1708€0.0₆1731€3.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1756€0.0₆1756€0.0₆1756€0.0₆1756€4.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1756€0.0₆1756€0.0₆1756€0.0₆1756€4.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1803€0.0₆1821€0.0₆1747€0.0₆1756€16.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1765€0.0₆1826€0.0₆1743€0.0₆1803€94.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1818€0.0₆1861€0.0₆1765€0.0₆1765€429.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1825€0.0₆1856€0.0₆1817€0.0₆1818€48.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1812€0.0₆1833€0.0₆1812€0.0₆1825€16.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1803€0.0₆1828€0.0₆1801€0.0₆1812€114.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1893€0.0₆1899€0.0₆1768€0.0₆1803€126.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2000€0.0₆2000€0.0₆1875€0.0₆1893€131.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2011€0.0₆2016€0.0₆1996€0.0₆2000€26.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2020€0.0₆2027€0.0₆1990€0.0₆2012€1,539.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1989€0.0₆2026€0.0₆1989€0.0₆2020€843.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2007€0.0₆2025€0.0₆1989€0.0₆1989€201.87€0.00

Získajte úplný prehľad o histórii ceny Dogeshit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogeshit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogeshit, ako aj historický objem obchodovania SHIT a trhovú kapitalizáciu.

Sledujte celú históriu Dogeshit, od počiatočnej ceny Dogeshit až po najnovšie cenové údaje SHIT. Náš nástroj histórie ceny SHIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie