Obrázok DOGEN
DOGENDOGEN
€0.00001243
-6.60%
1D

DOGEN (DOGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.00001324€0.00001324€0.00001239€0.00001240€7.80€0.00
Nov 8, 2026Nov 9, 2026€0.00001324€0.00001324€0.00001324€0.00001324€4.35€0.00
Nov 7, 2026Nov 8, 2026€0.00001324€0.00001324€0.00001324€0.00001324€4.35€0.00
Nov 6, 2026Nov 7, 2026€0.00001321€0.00001353€0.00001311€0.00001324€4.38€0.00
Nov 5, 2026Nov 6, 2026€0.00001404€0.00001435€0.00001301€0.00001321€27.79€0.00
Nov 4, 2026Nov 5, 2026€0.00001394€0.00001435€0.00001348€0.00001407€37.38€0.00
Nov 3, 2026Nov 4, 2026€0.00001356€0.00001418€0.00001345€0.00001394€7.48€0.00
Nov 2, 2026Nov 3, 2026€0.00001410€0.00001439€0.00001351€0.00001356€9.43€0.00
Nov 1, 2026Nov 2, 2026€0.00001434€0.00001457€0.00001393€0.00001410€13.78€0.00
Oct 31, 2026Nov 1, 2026€0.00001445€0.00001461€0.00001422€0.00001434€76.99€0.00
Oct 30, 2026Oct 31, 2026€0.00001526€0.00001562€0.00001407€0.00001445€323.50€0.00
Oct 29, 2026Oct 30, 2026€0.00001623€0.00001639€0.00001523€0.00001532€12.42€0.00
Oct 28, 2026Oct 29, 2026€0.00001609€0.00001646€0.00001580€0.00001619€9.33€0.00
Oct 27, 2026Oct 28, 2026€0.00001609€0.00001609€0.00001609€0.00001609€3.55€0.00
Oct 26, 2026Oct 27, 2026€0.00001609€0.00001609€0.00001609€0.00001609€3.55€0.00
Oct 25, 2026Oct 26, 2026€0.00001654€0.00001654€0.00001607€0.00001609€4.32€0.00
Oct 24, 2026Oct 25, 2026€0.00001654€0.00001654€0.00001654€0.00001654€17.93€0.00
Oct 23, 2026Oct 24, 2026€0.00001654€0.00001654€0.00001654€0.00001654€17.93€0.00
Oct 22, 2026Oct 23, 2026€0.00001748€0.00001748€0.00001654€0.00001654€18.18€0.00
Oct 21, 2026Oct 22, 2026€0.00001696€0.00001748€0.00001667€0.00001748€10.99€0.00
Oct 20, 2026Oct 21, 2026€0.00001678€0.00001709€0.00001678€0.00001696€31.90€0.00
Oct 19, 2026Oct 20, 2026€0.00001678€0.00001678€0.00001678€0.00001678€26.81€0.00
Oct 18, 2026Oct 19, 2026€0.00001678€0.00001678€0.00001678€0.00001678€26.81€0.00
Oct 17, 2026Oct 18, 2026€0.00001720€0.00001728€0.00001678€0.00001678€29.28€0.00
Oct 16, 2026Oct 17, 2026€0.00001723€0.00001826€0.00001639€0.00001720€11.27€0.00
Oct 15, 2026Oct 16, 2026€0.00001722€0.00001784€0.00001635€0.00001721€0.3690€0.00
Oct 14, 2026Oct 15, 2026€0.00001744€0.00001788€0.00001690€0.00001717€8.14€0.00
Oct 13, 2026Oct 14, 2026€0.00001751€0.00001814€0.00001744€0.00001744€13.78€0.00
Oct 12, 2026Oct 13, 2026€0.00001807€0.00001864€0.00001709€0.00001751€58.33€0.00
Oct 11, 2026Oct 12, 2026€0.00001774€0.00001849€0.00001774€0.00001807€121.83€0.00
Oct 10, 2026Oct 11, 2026€0.00001771€0.00001780€0.00001768€0.00001774€5.42€0.00

Získajte úplný prehľad o histórii ceny DOGEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGEN, ako aj historický objem obchodovania DOGEN a trhovú kapitalizáciu.

Sledujte celú históriu DOGEN, od počiatočnej ceny DOGEN až po najnovšie cenové údaje DOGEN. Náš nástroj histórie ceny DOGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie