Obrázok DOGEN
DOGENDOGEN
€0.00001902
1.51%
1D

DOGEN (DOGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00001857€0.00001913€0.00001857€0.00001887€95.30€0.00
Sep 23, 2026Sep 24, 2026€0.00001960€0.00001981€0.00001840€0.00001857€159.50€0.00
Sep 22, 2026Sep 23, 2026€0.00001683€0.00001971€0.00001683€0.00001960€26.77€0.00
Sep 21, 2026Sep 22, 2026€0.00001683€0.00001683€0.00001683€0.00001683€2.73€0.00
Sep 20, 2026Sep 21, 2026€0.00001683€0.00001683€0.00001683€0.00001683€2.73€0.00
Sep 19, 2026Sep 20, 2026€0.00001683€0.00001683€0.00001683€0.00001683€2.73€0.00
Sep 18, 2026Sep 19, 2026€0.00001683€0.00001683€0.00001683€0.00001683€2.73€0.00
Sep 17, 2026Sep 18, 2026€0.00001635€0.00001706€0.00001635€0.00001683€209.94€0.00
Sep 16, 2026Sep 17, 2026€0.00001647€0.00001666€0.00001632€0.00001635€61.55€0.00
Sep 15, 2026Sep 16, 2026€0.00001716€0.00001730€0.00001647€0.00001647€1.30€0.00
Sep 14, 2026Sep 15, 2026€0.00001705€0.00001742€0.00001678€0.00001716€3.14€0.00
Sep 13, 2026Sep 14, 2026€0.00001696€0.00001766€0.00001696€0.00001705€20.51€0.00
Sep 12, 2026Sep 13, 2026€0.00001732€0.00001764€0.00001696€0.00001696€18.73€0.00
Sep 11, 2026Sep 12, 2026€0.00001711€0.00001803€0.00001652€0.00001732€35.21€0.00
Sep 10, 2026Sep 11, 2026€0.00001724€0.00001770€0.00001679€0.00001711€60.20€0.00
Sep 9, 2026Sep 10, 2026€0.00001801€0.00001839€0.00001724€0.00001724€166.63€0.00
Sep 8, 2026Sep 9, 2026€0.00001787€0.00001805€0.00001689€0.00001801€78.11€0.00
Sep 7, 2026Sep 8, 2026€0.00001840€0.00001840€0.00001784€0.00001787€43.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001771€0.00001853€0.00001771€0.00001840€36.01€0.00
Sep 5, 2026Sep 6, 2026€0.00001755€0.00001837€0.00001746€0.00001771€21.93€0.00
Sep 4, 2026Sep 5, 2026€0.00001800€0.00001822€0.00001713€0.00001755€26.25€0.00
Sep 3, 2026Sep 4, 2026€0.00001758€0.00001832€0.00001749€0.00001800€20.45€0.00
Sep 2, 2026Sep 3, 2026€0.00001742€0.00001778€0.00001691€0.00001758€29.30€0.00
Sep 1, 2026Sep 2, 2026€0.00001808€0.00001808€0.00001727€0.00001742€4.55€0.00
Aug 31, 2026Sep 1, 2026€0.00001808€0.00001808€0.00001808€0.00001808€3.40€0.00
Aug 30, 2026Aug 31, 2026€0.00001887€0.00001922€0.00001808€0.00001808€182.53€0.00
Aug 29, 2026Aug 30, 2026€0.00001868€0.00001932€0.00001861€0.00001887€66.32€0.00
Aug 28, 2026Aug 29, 2026€0.00001975€0.00001986€0.00001861€0.00001868€60.12€0.00
Aug 27, 2026Aug 28, 2026€0.00001783€0.00001980€0.00001783€0.00001975€47.37€0.00
Aug 26, 2026Aug 27, 2026€0.00001749€0.00001783€0.00001695€0.00001783€44.16€0.00
Aug 25, 2026Aug 26, 2026€0.00006375€0.00006375€0.00001749€0.00001749€10,841€0.00

Získajte úplný prehľad o histórii ceny DOGEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGEN, ako aj historický objem obchodovania DOGEN a trhovú kapitalizáciu.

Sledujte celú históriu DOGEN, od počiatočnej ceny DOGEN až po najnovšie cenové údaje DOGEN. Náš nástroj histórie ceny DOGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie