Obrázok DOGEN
DOGENDOGEN
€0.00001729
-2.42%
1D

DOGEN (DOGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001748€0.00001793€0.00001694€0.00001721€8.16€0.00
Oct 13, 2026Oct 14, 2026€0.00001755€0.00001818€0.00001748€0.00001748€13.82€0.00
Oct 12, 2026Oct 13, 2026€0.00001811€0.00001869€0.00001714€0.00001755€58.47€0.00
Oct 11, 2026Oct 12, 2026€0.00001778€0.00001853€0.00001778€0.00001811€122.12€0.00
Oct 10, 2026Oct 11, 2026€0.00001775€0.00001784€0.00001772€0.00001778€5.43€0.00
Oct 9, 2026Oct 10, 2026€0.00001798€0.00001825€0.00001775€0.00001775€18.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001860€0.00001893€0.00001757€0.00001796€11.82€0.00
Oct 7, 2026Oct 8, 2026€0.00001964€0.00001964€0.00001860€0.00001860€14.72€0.00
Oct 6, 2026Oct 7, 2026€0.00001983€0.00001993€0.00001940€0.00001964€4.36€0.00
Oct 5, 2026Oct 6, 2026€0.00001995€0.00002021€0.00001922€0.00001983€3.47€0.00
Oct 4, 2026Oct 5, 2026€0.00001954€0.00002016€0.00001935€0.00001991€10.78€0.00
Oct 3, 2026Oct 4, 2026€0.00001947€0.00001997€0.00001926€0.00001954€18.97€0.00
Oct 2, 2026Oct 3, 2026€0.00001935€0.00002026€0.00001877€0.00001949€2.20€0.00
Oct 1, 2026Oct 2, 2026€0.00001946€0.00001966€0.00001906€0.00001935€7.41€0.00
Sep 30, 2026Oct 1, 2026€0.00001969€0.00001992€0.00001933€0.00001946€20.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001947€0.00002091€0.00001890€0.00001969€53.25€0.00
Sep 28, 2026Sep 29, 2026€0.00002003€0.00002032€0.00001882€0.00001919€23.31€0.00
Sep 27, 2026Sep 28, 2026€0.00002013€0.00002108€0.00001974€0.00002003€16.03€0.00
Sep 26, 2026Sep 27, 2026€0.00002009€0.00002020€0.00001943€0.00002013€79.73€0.00
Sep 25, 2026Sep 26, 2026€0.00001914€0.00002013€0.00001914€0.00002009€55.33€0.00
Sep 24, 2026Sep 25, 2026€0.00001884€0.00001941€0.00001884€0.00001914€92.81€0.00
Sep 23, 2026Sep 24, 2026€0.00001989€0.00002010€0.00001867€0.00001885€161.84€0.00
Sep 22, 2026Sep 23, 2026€0.00001707€0.00002000€0.00001707€0.00001989€27.16€0.00
Sep 21, 2026Sep 22, 2026€0.00001707€0.00001707€0.00001707€0.00001707€2.77€0.00
Sep 20, 2026Sep 21, 2026€0.00001707€0.00001707€0.00001707€0.00001707€2.77€0.00
Sep 19, 2026Sep 20, 2026€0.00001707€0.00001707€0.00001707€0.00001707€2.77€0.00
Sep 18, 2026Sep 19, 2026€0.00001707€0.00001707€0.00001707€0.00001707€2.77€0.00
Sep 17, 2026Sep 18, 2026€0.00001659€0.00001731€0.00001659€0.00001707€214.56€0.00
Sep 16, 2026Sep 17, 2026€0.00001671€0.00001691€0.00001656€0.00001659€62.45€0.00
Sep 15, 2026Sep 16, 2026€0.00001742€0.00001755€0.00001671€0.00001671€1.32€0.00

Získajte úplný prehľad o histórii ceny DOGEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGEN, ako aj historický objem obchodovania DOGEN a trhovú kapitalizáciu.

Sledujte celú históriu DOGEN, od počiatočnej ceny DOGEN až po najnovšie cenové údaje DOGEN. Náš nástroj histórie ceny DOGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie