Obrázok DOGEN
DOGENDOGEN
€0.00001771
2.73%
1D

DOGEN (DOGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.00001720€0.00001792€0.00001711€0.00001761€20.01€0.00
Sep 2, 2026Sep 3, 2026€0.00001704€0.00001739€0.00001655€0.00001720€28.66€0.00
Sep 1, 2026Sep 2, 2026€0.00001768€0.00001768€0.00001690€0.00001704€4.45€0.00
Aug 31, 2026Sep 1, 2026€0.00001768€0.00001768€0.00001768€0.00001768€3.32€0.00
Aug 30, 2026Aug 31, 2026€0.00001846€0.00001881€0.00001768€0.00001768€178.56€0.00
Aug 29, 2026Aug 30, 2026€0.00001828€0.00001890€0.00001820€0.00001846€64.88€0.00
Aug 28, 2026Aug 29, 2026€0.00001932€0.00001942€0.00001820€0.00001828€58.81€0.00
Aug 27, 2026Aug 28, 2026€0.00001744€0.00001937€0.00001744€0.00001932€46.34€0.00
Aug 26, 2026Aug 27, 2026€0.00001711€0.00001744€0.00001658€0.00001744€43.20€0.00
Aug 25, 2026Aug 26, 2026€0.00006237€0.00006237€0.00001711€0.00001711€10,605€0.00
Aug 24, 2026Aug 25, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 23, 2026Aug 24, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 22, 2026Aug 23, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 21, 2026Aug 22, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 20, 2026Aug 21, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 19, 2026Aug 20, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 18, 2026Aug 19, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 17, 2026Aug 18, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 16, 2026Aug 17, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 15, 2026Aug 16, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 14, 2026Aug 15, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 13, 2026Aug 14, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 12, 2026Aug 13, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 11, 2026Aug 12, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 10, 2026Aug 11, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 9, 2026Aug 10, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 8, 2026Aug 9, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 7, 2026Aug 8, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 6, 2026Aug 7, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 5, 2026Aug 6, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00
Aug 4, 2026Aug 5, 2026€0.00006237€0.00006237€0.00006237€0.00006237€33,044€0.00

Získajte úplný prehľad o histórii ceny DOGEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGEN, ako aj historický objem obchodovania DOGEN a trhovú kapitalizáciu.

Sledujte celú históriu DOGEN, od počiatočnej ceny DOGEN až po najnovšie cenové údaje DOGEN. Náš nástroj histórie ceny DOGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie