Obrázok DOGEI
DOGEIDogei
€0.0₇3407
-0.50%
1D

Dogei (DOGEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₇3407€0.0₇3407€0.0₇3407€0.0₇3407€0.3591€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3407€0.0₇3407€0.0₇3407€0.0₇3407€0.3591€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3407€0.0₇3407€0.0₇3407€0.0₇3407€0.3591€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3407€0.0₇3407€0.0₇3407€0.0₇3407€0.3591€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3435€0.0₇3461€0.0₇3396€0.0₇3407€2.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3574€0.0₇3574€0.0₇3379€0.0₇3443€5.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3574€0.0₇3574€0.0₇3574€0.0₇3574€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3574€0.0₇3574€0.0₇3574€0.0₇3574€67.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3574€0.0₇3574€0.0₇3574€0.0₇3574€67.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3574€0.0₇3574€0.0₇3574€0.0₇3574€67.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3529€0.0₇3574€0.0₇3529€0.0₇3574€67.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3588€0.0₇3589€0.0₇3474€0.0₇3530€63.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3855€0.0₇3855€0.0₇3588€0.0₇3589€1.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3855€0.0₇3855€0.0₇3855€0.0₇3855€0.5046€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3855€0.0₇3855€0.0₇3855€0.0₇3855€0.5046€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3855€0.0₇3855€0.0₇3855€0.0₇3855€0.5046€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3855€0.0₇3855€0.0₇3855€0.0₇3855€0.5046€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3834€0.0₇3860€0.0₇3824€0.0₇3855€0.5041€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3770€0.0₇3834€0.0₇3755€0.0₇3834€22.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4066€0.0₇4066€0.0₇3737€0.0₇3770€47.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4066€0.0₇4066€0.0₇4066€0.0₇4066€37.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4066€0.0₇4066€0.0₇4066€0.0₇4066€37.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4066€0.0₇4066€0.0₇4066€0.0₇4066€37.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4066€0.0₇4066€0.0₇4066€0.0₇4066€37.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4066€0.0₇4069€0.0₇4066€0.0₇4066€37.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3971€0.0₇4072€0.0₇3971€0.0₇4066€199.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3782€0.0₇3972€0.0₇3782€0.0₇3971€98.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3780€0.0₇3896€0.0₇3771€0.0₇3780€159.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3979€0.0₇4020€0.0₇3759€0.0₇3780€149.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3622€0.0₇4060€0.0₇3622€0.0₇3979€95.30€0.00

Získajte úplný prehľad o histórii ceny Dogei na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogei – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogei, ako aj historický objem obchodovania DOGEI a trhovú kapitalizáciu.

Sledujte celú históriu Dogei, od počiatočnej ceny Dogei až po najnovšie cenové údaje DOGEI. Náš nástroj histórie ceny DOGEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie