Obrázok DOGEI
DOGEIDogei
€0.0₇3411
-0.39%
1D

Dogei (DOGEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3439€0.0₇3464€0.0₇3400€0.0₇3411€2.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3578€0.0₇3578€0.0₇3383€0.0₇3447€5.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3578€0.0₇3578€0.0₇3578€0.0₇3578€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3578€0.0₇3578€0.0₇3578€0.0₇3578€67.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3578€0.0₇3578€0.0₇3578€0.0₇3578€67.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3578€0.0₇3578€0.0₇3578€0.0₇3578€67.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3533€0.0₇3578€0.0₇3533€0.0₇3578€67.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3592€0.0₇3593€0.0₇3478€0.0₇3534€63.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3859€0.0₇3859€0.0₇3592€0.0₇3593€1.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3839€0.0₇3865€0.0₇3828€0.0₇3859€0.5046€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3774€0.0₇3839€0.0₇3759€0.0₇3839€22.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4071€0.0₇4071€0.0₇3741€0.0₇3774€47.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4071€0.0₇4073€0.0₇4070€0.0₇4071€37.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3975€0.0₇4077€0.0₇3975€0.0₇4070€199.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3786€0.0₇3977€0.0₇3786€0.0₇3975€98.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3784€0.0₇3901€0.0₇3775€0.0₇3784€159.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3983€0.0₇4025€0.0₇3763€0.0₇3784€150.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3626€0.0₇4064€0.0₇3626€0.0₇3983€95.41€0.00

Získajte úplný prehľad o histórii ceny Dogei na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogei – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogei, ako aj historický objem obchodovania DOGEI a trhovú kapitalizáciu.

Sledujte celú históriu Dogei, od počiatočnej ceny Dogei až po najnovšie cenové údaje DOGEI. Náš nástroj histórie ceny DOGEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie