Obrázok DOGPU
DOGPUDogeGPU
€0.0₇2523
0.84%
1D

DogeGPU (DOGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₇2512€0.0₇2525€0.0₇2511€0.0₇2511€6.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3057€0.0₇3057€0.0₇2511€0.0₇2512€7.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2931€0.0₇3057€0.0₇2931€0.0₇3057€6.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2931€0.0₇2946€0.0₇2930€0.0₇2931€4.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2945€0.0₇2945€0.0₇2930€0.0₇2931€6.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2751€0.0₇2967€0.0₇2750€0.0₇2945€6.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2410€0.0₇2765€0.0₇2405€0.0₇2751€62.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3428€0.0₇3434€0.0₈5246€0.0₇2410€30.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3429€0.0₇3435€0.0₇3427€0.0₇3428€9.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3922€0.0₇4032€0.0₇3428€0.0₇3429€16.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5188€0.0₇5188€0.0₇3906€0.0₇3922€7.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5181€0.0₇5194€0.0₇5162€0.0₇5188€6.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5522€0.0₇5550€0.0₇5181€0.0₇5181€18.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5523€0.0₇6537€0.0₇5522€0.0₇5522€8.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5552€0.0₇5552€0.0₇5522€0.0₇5523€24.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6688€0.0₇8007€0.0₇5175€0.0₇5552€173.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3848€0.0₇9529€0.0₇3848€0.0₇6698€47.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3258€0.0₇3868€0.0₇3241€0.0₇3849€7.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3116€0.0₇3258€0.0₇3100€0.0₇3258€8.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2529€0.0₇3116€0.0₇2529€0.0₇3116€14.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2573€0.0₇2573€0.0₇2279€0.0₇2529€7.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2572€0.0₇2573€0.0₇2567€0.0₇2573€6.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2115€0.0₇2586€0.0₇2104€0.0₇2572€12.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1656€0.0₇2115€0.0₇1656€0.0₇2115€15.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2363€0.0₇2364€0.0₇1656€0.0₇1656€4.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2363€0.0₇2363€0.0₇2351€0.0₇2363€4.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2376€0.0₇2388€0.0₇2352€0.0₇2363€5.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2376€0.0₇2388€0.0₇2375€0.0₇2376€10.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2466€0.0₇2996€0.0₇2376€0.0₇2376€13.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2834€0.0₇2836€0.0₇2466€0.0₇2466€7.41€0.00

Získajte úplný prehľad o histórii ceny DogeGPU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DogeGPU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DogeGPU, ako aj historický objem obchodovania DOGPU a trhovú kapitalizáciu.

Sledujte celú históriu DogeGPU, od počiatočnej ceny DogeGPU až po najnovšie cenové údaje DOGPU. Náš nástroj histórie ceny DOGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie